38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 1,670 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,615 | 1,583 | 1,595 | +8 | +0.5 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,606 | 1,564 | 1,587 | +5 | +0.3 | 41,300 | |
1,582 | 1,603 | 1,567 | 1,582 | +17 | +1.1 | 69,500 | |
1,552 | 1,584 | 1,547 | 1,565 | +34 | +2.2 | 115,700 | |
1,538 | 1,555 | 1,520 | 1,531 | -14 | -0.9 | 43,200 | |
1,564 | 1,568 | 1,536 | 1,545 | -8 | -0.5 | 51,100 | |
1,556 | 1,558 | 1,537 | 1,553 | +18 | +1.2 | 25,600 | |
1,535 | 1,558 | 1,531 | 1,535 | +18 | +1.2 | 55,800 | |
1,542 | 1,546 | 1,501 | 1,517 | -25 | -1.6 | 71,400 | |
1,531 | 1,559 | 1,525 | 1,542 | +6 | +0.4 | 40,500 | |
1,549 | 1,573 | 1,532 | 1,536 | -1 | -0.1 | 67,000 | |
1,552 | 1,559 | 1,531 | 1,537 | -30 | -1.9 | 52,100 | |
1,577 | 1,577 | 1,550 | 1,567 | -10 | -0.6 | 64,300 | |
1,545 | 1,596 | 1,544 | 1,577 | +42 | +2.7 | 93,700 | |
1,530 | 1,558 | 1,511 | 1,535 | -6 | -0.4 | 66,200 | |
1,560 | 1,572 | 1,541 | 1,541 | -20 | -1.3 | 67,300 | |
1,556 | 1,574 | 1,534 | 1,561 | +21 | +1.4 | 66,900 | |
1,548 | 1,557 | 1,534 | 1,540 | -26 | -1.7 | 128,800 | |
1,549 | 1,574 | 1,531 | 1,566 | -4 | -0.3 | 61,600 | |
1,591 | 1,600 | 1,562 | 1,570 | -6 | -0.4 | 68,900 | |
1,556 | 1,588 | 1,556 | 1,576 | -2 | -0.1 | 59,500 | |
1,603 | 1,607 | 1,552 | 1,578 | -24 | -1.5 | 111,900 | |
1,655 | 1,659 | 1,593 | 1,602 | -33 | -2.0 | 90,700 | |
1,562 | 1,643 | 1,562 | 1,635 | +100 | +6.5 | 140,800 | |
1,540 | 1,566 | 1,521 | 1,535 | -36 | -2.3 | 83,100 | |
1,531 | 1,578 | 1,531 | 1,571 | +68 | +4.5 | 105,400 | |
1,529 | 1,529 | 1,500 | 1,503 | -18 | -1.2 | 55,100 | |
1,542 | 1,564 | 1,519 | 1,521 | -31 | -2.0 | 63,600 | |
1,572 | 1,584 | 1,546 | 1,552 | -7 | -0.4 | 37,100 | |
1,588 | 1,598 | 1,553 | 1,559 | -2 | -0.1 | 91,800 |