38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,670 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,615 | 1,564 | 1,595 | +30 | +1.9 | 144,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,416 | +6.2 | 1,374 | 535,100 | 109,900 | 1,875,200 | 17.06 | |
1,333 | -1.1 | 1,320 | 359,400 | 106,000 | 1,871,900 | 17.66 | |
1,348 | +11.7 | 1,284 | 501,100 | 114,200 | 1,845,600 | 16.16 | |
1,207 | -10.5 | 1,292 | 958,600 | 113,200 | 1,837,000 | 16.23 | |
1,349 | +16.9 | 1,185 | 1,957,200 | 189,900 | 1,713,200 | 9.02 | |
1,154 | -0.5 | 1,148 | 1,105,900 | 121,800 | 1,423,000 | 11.68 | |
1,160 | -13.1 | 1,230 | 1,377,500 | 137,600 | 1,260,500 | 9.16 | |
1,335 | +1.2 | 1,343 | 822,400 | 134,100 | 997,700 | 7.44 | |
1,319 | -10.2 | 1,385 | 993,900 | 137,200 | 1,000,700 | 7.29 | |
1,469 | -7.2 | 1,510 | 635,900 | 147,000 | 994,500 | 6.77 | |
1,583 | +5.7 | 1,557 | 674,200 | 151,600 | 994,100 | 6.56 | |
1,498 | +1.2 | 1,461 | 501,700 | 146,200 | 964,100 | 6.59 | |
1,480 | -2.6 | 1,481 | 690,800 | 148,300 | 966,500 | 6.52 | |
1,520 | +7.6 | 1,502 | 599,000 | 159,800 | 973,800 | 6.09 | |
1,413 | -0.8 | 1,380 | 685,300 | 154,000 | 981,300 | 6.37 | |
1,424 | -0.6 | 1,441 | 627,600 | 159,200 | 987,300 | 6.20 | |
1,433 | -0.2 | 1,438 | 66,200 | - | - | - | |
1,436 | -2.3 | 1,427 | 276,900 | 164,000 | 1,000,300 | 6.10 | |
1,470 | +0.9 | 1,441 | 584,200 | 165,900 | 991,500 | 5.98 | |
1,457 | -0.6 | 1,472 | 416,600 | 185,800 | 1,004,100 | 5.40 | |
1,466 | +2.1 | 1,442 | 481,700 | 188,600 | 1,006,900 | 5.34 | |
1,436 | +3.3 | 1,437 | 489,000 | 194,600 | 1,015,400 | 5.22 | |
1,390 | +1.2 | 1,394 | 605,500 | 194,800 | 1,023,800 | 5.26 | |
1,373 | +3.6 | 1,352 | 667,500 | 194,700 | 1,003,300 | 5.15 | |
1,325 | +0.8 | 1,322 | 526,500 | 201,000 | 995,100 | 4.95 | |
1,315 | -1.1 | 1,381 | 1,157,300 | 212,600 | 995,300 | 4.68 | |
1,330 | +1.9 | 1,323 | 500,100 | 168,500 | 994,400 | 5.90 | |
1,305 | +1.4 | 1,314 | 524,700 | 131,300 | 988,000 | 7.52 | |
1,287 | -0.7 | 1,294 | 387,000 | 137,100 | 994,100 | 7.25 | |
1,296 | -2.3 | 1,293 | 433,900 | 140,000 | 998,900 | 7.13 |