38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,670 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,615 | 1,564 | 1,595 | +30 | +1.9 | 144,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
918 | +0.9 | 915 | 489,900 | 45,700 | 61,300 | 1.34 | |
910 | +2.6 | 902 | 506,400 | 44,500 | 84,100 | 1.89 | |
887 | +2.7 | 883 | 521,600 | 40,900 | 78,200 | 1.91 | |
864 | -7.1 | 899 | 801,800 | 47,600 | 78,700 | 1.65 | |
930 | +0.5 | 931 | 529,300 | 73,000 | 55,900 | 0.77 | |
925 | +5.4 | 910 | 630,100 | 67,900 | 54,400 | 0.80 | |
878 | +7.9 | 858 | 914,900 | 60,600 | 59,600 | 0.98 | |
814 | -1.3 | 813 | 100,800 | - | - | - | |
825 | -0.5 | 795 | 492,800 | 47,300 | 66,500 | 1.41 | |
829 | -4.3 | 848 | 815,300 | 50,900 | 83,400 | 1.64 | |
866 | 0.0 | 842 | 716,000 | 44,400 | 89,300 | 2.01 | |
866 | -5.0 | 865 | 787,100 | 40,000 | 111,800 | 2.79 | |
912 | +4.2 | 897 | 711,600 | 46,200 | 92,200 | 2.00 | |
875 | -1.4 | 880 | 493,100 | 45,300 | 105,200 | 2.32 | |
887 | -2.1 | 889 | 400,600 | 50,800 | 118,200 | 2.33 | |
906 | +5.1 | 887 | 514,500 | 49,900 | 112,300 | 2.25 | |
862 | +4.5 | 833 | 940,600 | 59,200 | 124,000 | 2.09 | |
825 | +1.6 | 802 | 545,100 | 43,800 | 161,900 | 3.70 | |
812 | -1.1 | 813 | 485,700 | 26,400 | 149,900 | 5.68 | |
821 | +0.7 | 850 | 575,300 | 22,300 | 143,100 | 6.42 | |
815 | -5.8 | 822 | 495,300 | 28,600 | 145,800 | 5.10 | |
865 | -1.9 | 886 | 323,100 | 22,000 | 119,400 | 5.43 | |
882 | +8.0 | 857 | 345,800 | 24,800 | 113,400 | 4.57 | |
817 | +1.0 | 808 | 394,500 | 22,500 | 120,200 | 5.34 | |
809 | -3.7 | 814 | 378,300 | 21,000 | 122,000 | 5.81 | |
840 | 0.0 | 842 | 238,600 | 24,000 | 108,200 | 4.51 | |
840 | -0.2 | 834 | 157,600 | 25,400 | 111,400 | 4.39 | |
842 | -0.5 | 849 | 212,400 | 29,100 | 108,100 | 3.71 | |
846 | -4.2 | 864 | 277,300 | 30,300 | 115,900 | 3.83 | |
883 | - | 923 | 307,400 | 31,800 | 102,700 | 3.23 |