38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,670 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,615 | 1,564 | 1,595 | +30 | +1.9 | 144,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,332 | +0.5 | 1,312 | 172,200 | 7,600 | 49,000 | 6.45 | |
1,326 | +1.5 | 1,343 | 447,000 | 8,400 | 56,500 | 6.73 | |
1,307 | +1.1 | 1,308 | 185,500 | 8,600 | 40,900 | 4.76 | |
1,293 | +2.3 | 1,280 | 148,500 | 8,400 | 46,400 | 5.52 | |
1,264 | -2.2 | 1,281 | 208,900 | 8,300 | 50,100 | 6.04 | |
1,292 | +0.6 | 1,285 | 290,200 | 8,600 | 47,000 | 5.47 | |
1,284 | +1.6 | 1,293 | 564,300 | 8,800 | 52,700 | 5.99 | |
1,264 | +2.8 | 1,254 | 373,300 | 8,900 | 53,100 | 5.97 | |
1,229 | -4.1 | 1,252 | 371,800 | 9,900 | 57,300 | 5.79 | |
1,282 | +2.5 | 1,274 | 321,900 | 10,100 | 55,200 | 5.47 | |
1,251 | +0.5 | 1,254 | 410,200 | 10,200 | 61,100 | 5.99 | |
1,245 | -1.0 | 1,253 | 259,200 | 10,400 | 61,400 | 5.90 | |
1,257 | -1.2 | 1,235 | 677,300 | 9,800 | 62,600 | 6.39 | |
1,272 | -7.2 | 1,290 | 513,200 | 9,400 | 54,400 | 5.79 | |
1,370 | +1.4 | 1,354 | 197,800 | - | - | - | |
1,351 | 0.0 | 1,315 | 556,400 | 9,400 | 40,900 | 4.35 | |
1,351 | -4.2 | 1,380 | 440,200 | 11,700 | 34,100 | 2.91 | |
1,410 | -2.7 | 1,411 | 464,800 | 12,000 | 29,600 | 2.47 | |
1,449 | -4.9 | 1,498 | 447,900 | 15,000 | 23,300 | 1.55 | |
1,523 | -1.1 | 1,524 | 494,700 | 15,100 | 20,600 | 1.36 | |
1,540 | +1.8 | 1,549 | 257,800 | 15,000 | 23,000 | 1.53 | |
1,513 | +5.1 | 1,471 | 367,200 | 12,300 | 25,400 | 2.07 | |
1,440 | -0.3 | 1,417 | 458,900 | 11,000 | 27,600 | 2.51 | |
1,445 | -1.2 | 1,472 | 335,500 | 18,000 | 28,900 | 1.61 | |
1,462 | -1.1 | 1,477 | 336,900 | 10,100 | 34,400 | 3.41 | |
1,478 | +0.7 | 1,458 | 430,400 | 10,100 | 34,000 | 3.37 | |
1,468 | +4.5 | 1,430 | 404,500 | 11,900 | 40,800 | 3.43 | |
1,405 | +8.0 | 1,360 | 793,500 | 7,300 | 82,800 | 11.34 | |
1,301 | -12.8 | 1,382 | 731,000 | 11,600 | 42,100 | 3.63 | |
1,492 | -1.6 | 1,501 | 332,600 | 63,400 | 30,300 | 0.48 |