37,934.76 | +306.28 | 156.64 | +1.02 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.65% | -0.98% | 1.17% |
52週高値 | 1,110 | 52週安値 | 927 | ||
---|---|---|---|---|---|
年初来高値 | 1,067 | 年初来安値 | 927 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 964 | 954 | 964 | +6 | +0.6 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,051 | 1,033 | 1,041 | -7 | -0.7 | 56,600 | |
1,039 | 1,050 | 1,037 | 1,048 | +12 | +1.2 | 132,900 | |
1,037 | 1,050 | 1,036 | 1,036 | -9 | -0.9 | 32,400 | |
1,038 | 1,049 | 1,037 | 1,045 | +2 | +0.2 | 29,100 | |
1,030 | 1,045 | 1,030 | 1,043 | +8 | +0.8 | 21,700 | |
1,042 | 1,060 | 1,015 | 1,035 | -12 | -1.1 | 49,000 | |
1,036 | 1,058 | 1,036 | 1,047 | +11 | +1.1 | 36,100 | |
1,066 | 1,067 | 1,033 | 1,036 | -5 | -0.5 | 673,600 | |
1,011 | 1,050 | 1,011 | 1,041 | +18 | +1.8 | 108,600 | |
1,021 | 1,042 | 1,021 | 1,023 | -1 | -0.1 | 64,000 | |
1,028 | 1,033 | 1,021 | 1,024 | 0 | 0.0 | 97,100 | |
1,011 | 1,027 | 1,010 | 1,024 | +5 | +0.5 | 71,500 | |
1,011 | 1,019 | 1,009 | 1,019 | +9 | +0.9 | 62,900 | |
1,005 | 1,011 | 1,002 | 1,010 | +8 | +0.8 | 35,000 | |
1,004 | 1,010 | 1,002 | 1,002 | -10 | -1.0 | 25,200 | |
1,005 | 1,013 | 1,003 | 1,012 | +4 | +0.4 | 35,600 | |
997 | 1,014 | 997 | 1,008 | +4 | +0.4 | 91,100 | |
991 | 1,011 | 991 | 1,004 | -5 | -0.5 | 57,600 | |
1,015 | 1,015 | 1,003 | 1,009 | +7 | +0.7 | 147,900 | |
990 | 1,002 | 990 | 1,002 | +13 | +1.3 | 21,400 | |
978 | 993 | 978 | 989 | +7 | +0.7 | 62,100 | |
986 | 991 | 982 | 982 | -5 | -0.5 | 17,600 | |
983 | 987 | 981 | 987 | +6 | +0.6 | 22,800 | |
989 | 989 | 979 | 981 | -7 | -0.7 | 80,000 | |
984 | 994 | 984 | 988 | -10 | -1.0 | 20,100 | |
1,001 | 1,005 | 997 | 998 | -6 | -0.6 | 94,800 | |
997 | 1,005 | 995 | 1,004 | +10 | +1.0 | 115,600 | |
991 | 998 | 980 | 994 | -4 | -0.4 | 139,600 | |
989 | 1,001 | 989 | 998 | +9 | +0.9 | 107,000 | |
990 | 993 | 978 | 989 | -2 | -0.2 | 100,400 |