38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 1,110 | 52週安値 | 927 | ||
---|---|---|---|---|---|
年初来高値 | 1,067 | 年初来安値 | 927 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 969 | 960 | 965 | +2 | +0.2 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,011 | 990 | 1,000 | -9 | -0.9 | 72,600 | |
1,025 | 1,029 | 1,005 | 1,009 | -20 | -1.9 | 42,300 | |
1,030 | 1,049 | 1,027 | 1,029 | -8 | -0.8 | 77,400 | |
1,025 | 1,055 | 1,025 | 1,037 | +7 | +0.7 | 143,300 | |
1,037 | 1,041 | 1,028 | 1,030 | -4 | -0.4 | 220,000 | |
1,033 | 1,038 | 1,022 | 1,034 | +6 | +0.6 | 107,200 | |
1,019 | 1,035 | 1,019 | 1,028 | +4 | +0.4 | 45,500 | |
1,019 | 1,031 | 1,019 | 1,024 | -13 | -1.3 | 21,100 | |
1,020 | 1,048 | 1,020 | 1,037 | +20 | +2.0 | 149,900 | |
1,017 | 1,030 | 1,017 | 1,017 | -8 | -0.8 | 28,600 | |
1,015 | 1,033 | 1,015 | 1,025 | +14 | +1.4 | 81,500 | |
1,005 | 1,024 | 1,002 | 1,011 | -1 | -0.1 | 17,000 | |
1,000 | 1,012 | 1,000 | 1,012 | 0 | 0.0 | 12,100 | |
996 | 1,012 | 996 | 1,012 | +14 | +1.4 | 34,200 | |
1,000 | 1,003 | 991 | 998 | -2 | -0.2 | 15,600 | |
994 | 1,000 | 992 | 1,000 | +6 | +0.6 | 11,400 | |
995 | 1,006 | 985 | 994 | +3 | +0.3 | 38,300 | |
1,000 | 1,000 | 979 | 991 | -12 | -1.2 | 52,900 | |
1,000 | 1,003 | 987 | 1,003 | +5 | +0.5 | 38,100 | |
1,004 | 1,006 | 995 | 998 | -12 | -1.2 | 37,900 | |
1,009 | 1,010 | 992 | 1,010 | +2 | +0.2 | 52,400 | |
1,013 | 1,020 | 1,000 | 1,008 | -6 | -0.6 | 32,600 | |
1,017 | 1,024 | 1,012 | 1,014 | -7 | -0.7 | 16,900 | |
1,041 | 1,052 | 1,019 | 1,021 | -25 | -2.4 | 40,400 | |
1,017 | 1,055 | 1,017 | 1,046 | +27 | +2.6 | 212,900 | |
1,000 | 1,024 | 1,000 | 1,019 | +21 | +2.1 | 87,200 | |
1,005 | 1,010 | 996 | 998 | -2 | -0.2 | 47,800 | |
1,000 | 1,011 | 1,000 | 1,000 | -10 | -1.0 | 93,000 | |
1,003 | 1,019 | 997 | 1,010 | -2 | -0.2 | 81,800 | |
1,020 | 1,031 | 1,010 | 1,012 | -11 | -1.1 | 51,000 |