37,689.18 | -272.62 | 154.33 | -0.28 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.72% | -0.18% | -0.12% | 2.14% |
52週高値 | 1,110 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 1,067 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 949 | 933 | 949 | +1 | +0.1 | 118,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,042 | 1,010 | 1,040 | +30 | +3.0 | 75,100 | |
1,010 | 1,015 | 1,001 | 1,010 | +2 | +0.2 | 55,100 | |
1,015 | 1,023 | 1,000 | 1,008 | -7 | -0.7 | 32,400 | |
1,019 | 1,031 | 1,015 | 1,015 | +10 | +1.0 | 98,100 | |
1,013 | 1,023 | 996 | 1,005 | -8 | -0.8 | 83,500 | |
992 | 1,014 | 992 | 1,013 | +18 | +1.8 | 58,700 | |
990 | 996 | 988 | 995 | -1 | -0.1 | 17,300 | |
980 | 996 | 980 | 996 | +10 | +1.0 | 37,700 | |
987 | 992 | 979 | 986 | -4 | -0.4 | 52,000 | |
988 | 993 | 977 | 990 | -1 | -0.1 | 66,400 | |
985 | 994 | 985 | 991 | +4 | +0.4 | 40,400 | |
999 | 1,001 | 984 | 987 | -21 | -2.1 | 109,400 | |
1,011 | 1,020 | 996 | 1,008 | -12 | -1.2 | 41,900 | |
1,020 | 1,023 | 1,010 | 1,020 | +3 | +0.3 | 166,100 | |
1,010 | 1,026 | 1,006 | 1,017 | +3 | +0.3 | 84,500 | |
1,004 | 1,027 | 1,004 | 1,014 | +20 | +2.0 | 78,400 | |
1,000 | 1,007 | 992 | 994 | -6 | -0.6 | 24,400 | |
1,003 | 1,005 | 991 | 1,000 | -1 | -0.1 | 38,900 | |
1,007 | 1,015 | 996 | 1,001 | -5 | -0.5 | 60,900 | |
1,015 | 1,017 | 994 | 1,006 | -21 | -2.0 | 149,300 | |
1,021 | 1,039 | 1,021 | 1,027 | -15 | -1.4 | 80,900 | |
1,054 | 1,054 | 1,032 | 1,042 | -19 | -1.8 | 64,500 | |
1,110 | 1,110 | 1,052 | 1,061 | +9 | +0.9 | 191,600 | |
1,019 | 1,058 | 1,019 | 1,052 | +27 | +2.6 | 55,100 | |
1,026 | 1,037 | 1,018 | 1,025 | -1 | -0.1 | 78,600 | |
1,002 | 1,039 | 1,002 | 1,026 | +28 | +2.8 | 48,200 | |
997 | 1,016 | 997 | 998 | 0 | 0.0 | 49,100 | |
1,003 | 1,005 | 996 | 998 | -4 | -0.4 | 19,700 | |
1,006 | 1,011 | 1,001 | 1,002 | -7 | -0.7 | 13,100 | |
1,020 | 1,023 | 1,009 | 1,009 | -5 | -0.5 | 102,900 |