37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 1,110 | 52週安値 | 927 | ||
---|---|---|---|---|---|
年初来高値 | 1,067 | 年初来安値 | 927 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 968 | 958 | 963 | +8 | +0.8 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 982 | 956 | 962 | -5 | -0.5 | 132,900 | |
973 | 978 | 962 | 967 | -8 | -0.8 | 105,300 | |
987 | 987 | 963 | 975 | -9 | -0.9 | 55,200 | |
982 | 997 | 980 | 984 | +1 | +0.1 | 50,900 | |
988 | 988 | 977 | 983 | -6 | -0.6 | 16,600 | |
981 | 992 | 976 | 989 | +5 | +0.5 | 40,300 | |
999 | 999 | 983 | 984 | -10 | -1.0 | 34,500 | |
1,000 | 1,000 | 980 | 994 | -11 | -1.1 | 140,100 | |
1,020 | 1,029 | 1,003 | 1,005 | -26 | -2.5 | 33,100 | |
1,037 | 1,037 | 1,021 | 1,031 | +9 | +0.9 | 85,400 | |
1,028 | 1,036 | 1,022 | 1,022 | -2 | -0.2 | 124,300 | |
1,005 | 1,029 | 1,005 | 1,024 | +13 | +1.3 | 102,000 | |
988 | 1,015 | 988 | 1,011 | +14 | +1.4 | 178,900 | |
953 | 998 | 953 | 997 | +42 | +4.4 | 181,900 | |
961 | 974 | 948 | 955 | -21 | -2.2 | 149,800 | |
970 | 986 | 960 | 976 | +1 | +0.1 | 131,900 | |
986 | 998 | 975 | 975 | -11 | -1.1 | 71,800 | |
1,004 | 1,007 | 986 | 986 | -25 | -2.5 | 256,000 | |
1,005 | 1,012 | 1,002 | 1,011 | 0 | 0.0 | 20,800 | |
1,002 | 1,011 | 989 | 1,011 | +7 | +0.7 | 58,200 | |
1,000 | 1,011 | 1,000 | 1,004 | +6 | +0.6 | 40,300 | |
995 | 1,009 | 995 | 998 | +4 | +0.4 | 60,300 | |
972 | 995 | 972 | 994 | +7 | +0.7 | 68,200 | |
975 | 991 | 975 | 987 | +2 | +0.2 | 128,700 | |
990 | 992 | 976 | 985 | -1 | -0.1 | 52,300 | |
990 | 995 | 980 | 986 | +1 | +0.1 | 46,200 | |
1,000 | 1,000 | 979 | 985 | -6 | -0.6 | 93,900 | |
1,000 | 1,007 | 988 | 991 | -7 | -0.7 | 59,900 | |
1,000 | 1,003 | 980 | 998 | -2 | -0.2 | 94,500 | |
1,009 | 1,011 | 990 | 1,000 | -9 | -0.9 | 72,600 |