37,934.76 | +306.28 | 156.93 | +1.31 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.84% | -0.98% | 1.17% |
52週高値 | 1,110 | 52週安値 | 927 | ||
---|---|---|---|---|---|
年初来高値 | 1,067 | 年初来安値 | 927 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 964 | 954 | 964 | +6 | +0.6 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,037 | 1,018 | 1,025 | -1 | -0.1 | 78,600 | |
1,002 | 1,039 | 1,002 | 1,026 | +28 | +2.8 | 48,200 | |
997 | 1,016 | 997 | 998 | 0 | 0.0 | 49,100 | |
1,003 | 1,005 | 996 | 998 | -4 | -0.4 | 19,700 | |
1,006 | 1,011 | 1,001 | 1,002 | -7 | -0.7 | 13,100 | |
1,020 | 1,023 | 1,009 | 1,009 | -5 | -0.5 | 102,900 | |
1,012 | 1,028 | 1,007 | 1,014 | -4 | -0.4 | 59,900 | |
999 | 1,018 | 997 | 1,018 | +16 | +1.6 | 30,300 | |
1,000 | 1,017 | 995 | 1,002 | +17 | +1.7 | 170,700 | |
992 | 1,008 | 983 | 985 | -32 | -3.1 | 182,700 | |
1,010 | 1,020 | 1,004 | 1,017 | -2 | -0.2 | 19,700 | |
995 | 1,027 | 995 | 1,019 | +28 | +2.8 | 57,900 | |
1,000 | 1,001 | 989 | 991 | -6 | -0.6 | 15,100 | |
978 | 1,000 | 978 | 997 | +19 | +1.9 | 23,100 | |
978 | 985 | 971 | 978 | -6 | -0.6 | 37,000 | |
995 | 995 | 980 | 984 | -11 | -1.1 | 39,600 | |
1,000 | 1,000 | 992 | 995 | 0 | 0.0 | 21,100 | |
1,000 | 1,010 | 994 | 995 | -1 | -0.1 | 22,500 | |
1,000 | 1,001 | 991 | 996 | -4 | -0.4 | 39,200 | |
1,000 | 1,008 | 1,000 | 1,000 | -1 | -0.1 | 13,600 | |
1,005 | 1,014 | 997 | 1,001 | -3 | -0.3 | 26,500 | |
1,000 | 1,008 | 997 | 1,004 | +1 | +0.1 | 34,600 | |
1,012 | 1,012 | 996 | 1,003 | 0 | 0.0 | 41,100 | |
1,010 | 1,011 | 1,000 | 1,003 | -7 | -0.7 | 24,900 | |
994 | 1,010 | 988 | 1,010 | +12 | +1.2 | 29,500 | |
1,000 | 1,003 | 985 | 998 | -2 | -0.2 | 46,800 | |
1,000 | 1,018 | 1,000 | 1,000 | 0 | 0.0 | 35,600 | |
1,022 | 1,030 | 1,000 | 1,000 | -24 | -2.3 | 46,400 | |
1,032 | 1,032 | 1,015 | 1,024 | -8 | -0.8 | 147,300 | |
1,040 | 1,052 | 1,028 | 1,032 | -11 | -1.1 | 158,900 |