37,068.35 | -1,011.35 | 154.52 | +0.25 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 1,110 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,067 | 年初来安値 | 933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 955 | 927 | 955 | +6 | +0.6 | 53,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,015 | 996 | 999 | -19 | -1.9 | 58,700 | |
1,003 | 1,042 | 1,003 | 1,018 | +7 | +0.7 | 123,300 | |
1,003 | 1,026 | 1,003 | 1,011 | +5 | +0.5 | 155,900 | |
1,006 | 1,006 | 996 | 1,006 | +3 | +0.3 | 96,900 | |
1,000 | 1,006 | 999 | 1,003 | -3 | -0.3 | 12,900 | |
997 | 1,006 | 996 | 1,006 | +8 | +0.8 | 95,000 | |
991 | 999 | 990 | 998 | +10 | +1.0 | 25,300 | |
994 | 998 | 988 | 988 | -5 | -0.5 | 87,600 | |
990 | 996 | 988 | 993 | +12 | +1.2 | 73,700 | |
999 | 999 | 955 | 981 | -13 | -1.3 | 201,200 | |
997 | 1,001 | 993 | 994 | -5 | -0.5 | 58,700 | |
1,005 | 1,009 | 998 | 999 | -8 | -0.8 | 50,800 | |
998 | 1,010 | 998 | 1,007 | +10 | +1.0 | 43,200 | |
1,000 | 1,008 | 993 | 997 | 0 | 0.0 | 151,900 | |
1,000 | 1,007 | 992 | 997 | -3 | -0.3 | 40,800 | |
1,000 | 1,008 | 991 | 1,000 | -8 | -0.8 | 109,200 | |
1,010 | 1,010 | 999 | 1,008 | +8 | +0.8 | 113,700 | |
1,006 | 1,014 | 1,000 | 1,000 | -16 | -1.6 | 35,200 | |
1,012 | 1,020 | 1,007 | 1,016 | +3 | +0.3 | 63,600 | |
1,015 | 1,022 | 1,010 | 1,013 | -2 | -0.2 | 70,100 | |
1,016 | 1,024 | 1,015 | 1,015 | -10 | -1.0 | 45,000 | |
1,014 | 1,033 | 1,010 | 1,025 | +7 | +0.7 | 76,000 | |
1,020 | 1,027 | 1,016 | 1,018 | -3 | -0.3 | 73,000 | |
1,036 | 1,043 | 1,019 | 1,021 | -22 | -2.1 | 61,400 | |
1,032 | 1,044 | 1,032 | 1,043 | +2 | +0.2 | 108,300 | |
1,033 | 1,051 | 1,033 | 1,041 | -7 | -0.7 | 56,600 | |
1,039 | 1,050 | 1,037 | 1,048 | +12 | +1.2 | 132,900 | |
1,037 | 1,050 | 1,036 | 1,036 | -9 | -0.9 | 32,400 | |
1,038 | 1,049 | 1,037 | 1,045 | +2 | +0.2 | 29,100 | |
1,030 | 1,045 | 1,030 | 1,043 | +8 | +0.8 | 21,700 |