37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,110 | 52週安値 | 927 | ||
---|---|---|---|---|---|
年初来高値 | 1,067 | 年初来安値 | 927 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 964 | 954 | 964 | +6 | +0.6 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,000 | 981 | 991 | -1 | -0.1 | 79,000 | |
999 | 1,002 | 992 | 992 | -9 | -0.9 | 39,800 | |
997 | 1,009 | 997 | 1,001 | +7 | +0.7 | 61,500 | |
1,000 | 1,004 | 994 | 994 | -9 | -0.9 | 42,000 | |
1,000 | 1,003 | 991 | 1,003 | +1 | +0.1 | 43,500 | |
1,000 | 1,008 | 999 | 1,002 | +1 | +0.1 | 131,500 | |
1,005 | 1,020 | 1,001 | 1,001 | -9 | -0.9 | 65,600 | |
1,005 | 1,019 | 1,005 | 1,010 | 0 | 0.0 | 32,600 | |
1,000 | 1,010 | 999 | 1,010 | +17 | +1.7 | 116,000 | |
995 | 998 | 991 | 993 | -2 | -0.2 | 21,200 | |
1,000 | 1,006 | 992 | 995 | -4 | -0.4 | 57,600 | |
1,000 | 1,008 | 997 | 999 | +5 | +0.5 | 26,000 | |
992 | 1,000 | 989 | 994 | -6 | -0.6 | 52,100 | |
1,000 | 1,005 | 997 | 1,000 | +3 | +0.3 | 8,300 | |
990 | 1,007 | 990 | 997 | +7 | +0.7 | 31,700 | |
990 | 1,002 | 980 | 990 | +6 | +0.6 | 83,100 | |
991 | 1,004 | 983 | 984 | -6 | -0.6 | 51,600 | |
995 | 999 | 988 | 990 | -6 | -0.6 | 44,300 | |
1,009 | 1,013 | 995 | 996 | -24 | -2.4 | 49,000 | |
1,015 | 1,020 | 1,002 | 1,020 | +6 | +0.6 | 48,500 | |
1,026 | 1,036 | 1,001 | 1,014 | -5 | -0.5 | 63,600 | |
1,007 | 1,020 | 1,007 | 1,019 | +12 | +1.2 | 83,700 | |
1,001 | 1,020 | 1,001 | 1,007 | -1 | -0.1 | 17,000 | |
1,000 | 1,012 | 996 | 1,008 | +6 | +0.6 | 19,400 | |
1,026 | 1,026 | 998 | 1,002 | -25 | -2.4 | 63,700 | |
1,009 | 1,035 | 1,009 | 1,027 | +21 | +2.1 | 309,100 | |
1,005 | 1,014 | 1,002 | 1,006 | -4 | -0.4 | 314,500 | |
1,016 | 1,020 | 1,004 | 1,010 | -10 | -1.0 | 65,000 | |
1,010 | 1,025 | 1,009 | 1,020 | +11 | +1.1 | 37,800 | |
993 | 1,016 | 987 | 1,009 | +29 | +3.0 | 117,700 |