38,274.05 | -131.61 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.64% | -1.49% | -0.26% |
52週高値 | 1,110 | 52週安値 | 927 | ||
---|---|---|---|---|---|
年初来高値 | 1,067 | 年初来安値 | 927 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 974 | 960 | 960 | -4 | -0.4 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 965 | 957 | 964 | 0 | 0.0 | 38,600 | |
958 | 964 | 954 | 964 | +6 | +0.6 | 13,200 | |
965 | 967 | 954 | 958 | -7 | -0.7 | 74,300 | |
963 | 969 | 960 | 965 | +2 | +0.2 | 33,000 | |
961 | 968 | 958 | 963 | +8 | +0.8 | 22,300 | |
956 | 966 | 952 | 955 | 0 | 0.0 | 28,700 | |
949 | 955 | 927 | 955 | +6 | +0.6 | 53,600 | |
933 | 955 | 933 | 949 | +1 | +0.1 | 134,900 | |
948 | 954 | 937 | 948 | -5 | -0.5 | 177,800 | |
950 | 954 | 948 | 953 | +2 | +0.2 | 193,400 | |
950 | 962 | 948 | 951 | -2 | -0.2 | 344,500 | |
957 | 957 | 953 | 953 | -1 | -0.1 | 11,800 | |
958 | 962 | 954 | 954 | -4 | -0.4 | 11,300 | |
957 | 961 | 955 | 958 | -9 | -0.9 | 101,200 | |
968 | 968 | 955 | 967 | +3 | +0.3 | 13,400 | |
963 | 964 | 958 | 964 | +4 | +0.4 | 6,800 | |
959 | 963 | 951 | 960 | 0 | 0.0 | 39,400 | |
964 | 964 | 957 | 960 | -2 | -0.2 | 15,400 | |
976 | 976 | 962 | 962 | -16 | -1.6 | 58,100 | |
984 | 985 | 975 | 978 | -6 | -0.6 | 63,400 | |
993 | 997 | 983 | 984 | -13 | -1.3 | 382,000 | |
998 | 1,000 | 993 | 997 | -5 | -0.5 | 8,800 | |
997 | 1,004 | 992 | 1,002 | +3 | +0.3 | 25,900 | |
1,000 | 1,002 | 998 | 999 | -5 | -0.5 | 17,000 | |
998 | 1,004 | 995 | 1,004 | +6 | +0.6 | 89,600 | |
1,003 | 1,005 | 996 | 998 | -6 | -0.6 | 55,600 | |
1,000 | 1,004 | 993 | 1,004 | +3 | +0.3 | 27,500 | |
998 | 1,004 | 993 | 1,001 | +8 | +0.8 | 61,600 | |
992 | 996 | 985 | 993 | +1 | +0.1 | 24,800 |