8699 澤田ホールディングス JQ 14:59
1,021円
前日比
0 (0.00%)
比較される銘柄: SBI岩井コスモトレイダーズ
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
0.80 25.71
昨年来高値: 1,235 (17/12/04)
昨年来安値: 890 (17/01/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,020 1,028 1,012 1,021 0 0.0 3,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,013 1,025 1,011 1,021 +8 +0.8 12,200
18/02/16 1,025 1,025 1,007 1,013 0 0.0 3,400
18/02/15 1,002 1,048 1,002 1,013 +11 +1.1 8,200
18/02/14 1,010 1,018 998 1,002 -11 -1.1 11,800
18/02/13 1,073 1,073 1,003 1,013 -1 -0.1 15,600
18/02/09 1,024 1,029 1,000 1,014 -40 -3.8 31,000
18/02/08 1,061 1,070 1,054 1,054 -3 -0.3 12,900
18/02/07 1,073 1,073 1,057 1,057 +14 +1.3 11,500
18/02/06 1,070 1,078 1,027 1,043 -87 -7.7 41,400
18/02/05 1,126 1,146 1,105 1,130 -4 -0.4 17,200
18/02/02 1,161 1,161 1,101 1,134 -19 -1.6 21,100
18/02/01 1,161 1,161 1,140 1,153 +22 +1.9 7,400
18/01/31 1,098 1,185 1,094 1,131 +37 +3.4 13,300
18/01/30 1,083 1,100 1,075 1,094 +8 +0.7 8,400
18/01/29 1,070 1,086 1,066 1,086 +14 +1.3 5,100
18/01/26 1,072 1,076 1,070 1,072 0 0.0 3,900
18/01/25 1,092 1,092 1,072 1,072 -19 -1.7 10,500
18/01/24 1,094 1,102 1,090 1,091 -8 -0.7 4,100
18/01/23 1,092 1,110 1,092 1,099 +7 +0.6 9,900
18/01/22 1,086 1,097 1,086 1,092 +7 +0.6 2,200
18/01/19 1,101 1,102 1,085 1,085 -18 -1.6 5,900
18/01/18 1,102 1,113 1,102 1,103 +3 +0.3 4,500
18/01/17 1,105 1,117 1,100 1,100 -13 -1.2 3,600
18/01/16 1,120 1,127 1,113 1,113 -4 -0.4 2,700
18/01/15 1,118 1,118 1,105 1,117 +11 +1.0 3,600
18/01/12 1,106 1,112 1,100 1,106 +1 +0.1 7,500
18/01/11 1,116 1,123 1,096 1,105 -30 -2.6 13,900
18/01/10 1,138 1,144 1,132 1,135 -5 -0.4 3,800
18/01/09 1,153 1,154 1,132 1,140 -7 -0.6 5,200

日経平均