37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 1,110 | 52週安値 | 927 | ||
---|---|---|---|---|---|
年初来高値 | 1,067 | 年初来安値 | 927 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 964 | 954 | 964 | +6 | +0.6 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 977 | 940 | 963 | -17 | -1.7 | 70,700 | |
953 | 991 | 950 | 980 | +30 | +3.2 | 110,200 | |
1,016 | 1,029 | 925 | 950 | -75 | -7.3 | 477,900 | |
1,023 | 1,042 | 1,021 | 1,025 | -1 | -0.1 | 38,700 | |
1,020 | 1,029 | 1,001 | 1,026 | -13 | -1.3 | 151,100 | |
1,053 | 1,068 | 1,037 | 1,039 | +5 | +0.5 | 103,600 | |
1,062 | 1,064 | 1,025 | 1,034 | -29 | -2.7 | 202,400 | |
1,038 | 1,092 | 1,017 | 1,063 | +22 | +2.1 | 231,400 | |
1,051 | 1,068 | 1,040 | 1,041 | -28 | -2.6 | 153,000 | |
1,048 | 1,100 | 1,048 | 1,069 | -39 | -3.5 | 256,600 | |
1,104 | 1,113 | 1,091 | 1,108 | -11 | -1.0 | 67,200 | |
1,100 | 1,127 | 1,100 | 1,119 | +19 | +1.7 | 33,300 | |
1,122 | 1,130 | 1,071 | 1,100 | -24 | -2.1 | 113,400 | |
1,140 | 1,155 | 1,124 | 1,124 | -23 | -2.0 | 81,500 | |
1,155 | 1,159 | 1,136 | 1,147 | -10 | -0.9 | 83,400 | |
1,180 | 1,190 | 1,143 | 1,157 | -28 | -2.4 | 132,100 | |
1,189 | 1,199 | 1,169 | 1,185 | -2 | -0.2 | 79,400 | |
1,160 | 1,197 | 1,156 | 1,187 | +24 | +2.1 | 122,200 | |
1,171 | 1,177 | 1,157 | 1,163 | -14 | -1.2 | 38,500 | |
1,173 | 1,188 | 1,167 | 1,177 | -1 | -0.1 | 40,200 | |
1,179 | 1,188 | 1,178 | 1,178 | -5 | -0.4 | 20,400 | |
1,174 | 1,190 | 1,174 | 1,183 | 0 | 0.0 | 48,500 | |
1,190 | 1,190 | 1,163 | 1,183 | -8 | -0.7 | 55,800 | |
1,170 | 1,198 | 1,170 | 1,191 | +14 | +1.2 | 81,000 | |
1,176 | 1,189 | 1,174 | 1,177 | -7 | -0.6 | 40,900 | |
1,182 | 1,198 | 1,179 | 1,184 | -2 | -0.2 | 35,900 | |
1,185 | 1,194 | 1,180 | 1,186 | -3 | -0.3 | 16,200 | |
1,196 | 1,204 | 1,169 | 1,189 | +14 | +1.2 | 55,000 | |
1,165 | 1,179 | 1,165 | 1,175 | -7 | -0.6 | 20,000 | |
1,158 | 1,182 | 1,157 | 1,182 | - | - | 60,600 |