37,893.78 | +265.30 | 156.02 | +0.40 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.71% | 0.25% | -0.98% | 0.27% |
52週高値 | 1,110 | 52週安値 | 927 | ||
---|---|---|---|---|---|
年初来高値 | 1,067 | 年初来安値 | 927 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 997 | 927 | 962 | -35 | -3.5 | 1,774,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,042 | 971 | 997 | -9 | -0.9 | 1,354,300 | |
1,036 | 1,043 | 955 | 1,006 | -37 | -3.5 | 1,475,400 | |
991 | 1,067 | 991 | 1,043 | +34 | +3.4 | 1,788,300 | |
1,000 | 1,020 | 978 | 1,009 | +16 | +1.6 | 1,540,800 | |
1,010 | 1,036 | 980 | 993 | -16 | -1.6 | 1,447,200 | |
986 | 1,037 | 948 | 1,009 | +23 | +2.3 | 2,127,700 | |
1,019 | 1,055 | 972 | 986 | -51 | -4.9 | 1,708,700 | |
1,020 | 1,055 | 979 | 1,037 | +14 | +1.4 | 1,233,500 | |
1,004 | 1,042 | 977 | 1,023 | +29 | +2.9 | 1,378,100 | |
978 | 1,110 | 978 | 994 | +16 | +1.6 | 1,536,600 | |
1,028 | 1,052 | 971 | 978 | -32 | -3.2 | 1,479,900 | |
980 | 1,074 | 950 | 1,010 | +30 | +3.1 | 1,767,300 | |
1,180 | 1,190 | 925 | 980 | -205 | -17.3 | 2,733,200 | |
1,217 | 1,225 | 1,147 | 1,185 | -31 | -2.5 | 1,166,500 | |
1,200 | 1,271 | 1,165 | 1,216 | +9 | +0.7 | 3,312,100 | |
1,049 | 1,214 | 986 | 1,207 | +158 | +15.1 | 1,992,200 | |
1,061 | 1,148 | 1,033 | 1,049 | -22 | -2.1 | 1,860,600 | |
1,116 | 1,158 | 982 | 1,071 | -46 | -4.1 | 1,165,300 | |
1,160 | 1,200 | 1,070 | 1,117 | -49 | -4.2 | 1,369,000 | |
1,191 | 1,229 | 1,123 | 1,166 | -32 | -2.7 | 1,288,100 | |
1,281 | 1,281 | 1,170 | 1,198 | -94 | -7.3 | 1,317,100 | |
1,328 | 1,366 | 1,260 | 1,292 | -36 | -2.7 | 1,638,000 | |
1,254 | 1,340 | 1,183 | 1,328 | +14 | +1.1 | 2,173,100 | |
1,281 | 1,399 | 1,248 | 1,314 | +14 | +1.1 | 1,987,500 | |
1,139 | 1,358 | 1,019 | 1,300 | +163 | +14.3 | 3,311,100 | |
1,134 | 1,199 | 1,076 | 1,137 | -15 | -1.3 | 1,965,300 | |
1,193 | 1,257 | 1,031 | 1,152 | -71 | -5.8 | 3,041,700 | |
1,207 | 1,262 | 1,155 | 1,223 | +32 | +2.7 | 2,019,400 | |
1,035 | 1,241 | 1,035 | 1,191 | +147 | +14.1 | 3,983,400 |