38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 1,110 | 52週安値 | 927 | ||
---|---|---|---|---|---|
年初来高値 | 1,067 | 年初来安値 | 927 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 974 | 947 | 952 | -12 | -1.2 | 61,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 991 | 852 | 854 | -124 | -12.7 | 538,600 | |
1,065 | 1,087 | 954 | 978 | -90 | -8.4 | 508,000 | |
1,150 | 1,281 | 1,035 | 1,068 | -88 | -7.6 | 1,354,400 | |
1,087 | 1,212 | 1,040 | 1,156 | +75 | +6.9 | 436,900 | |
911 | 1,081 | 905 | 1,081 | +155 | +16.7 | 131,800 | |
1,025 | 1,030 | 868 | 926 | -94 | -9.2 | 157,800 | |
1,031 | 1,071 | 976 | 1,020 | +6 | +0.6 | 141,400 | |
1,099 | 1,100 | 969 | 1,014 | -87 | -7.9 | 185,000 | |
955 | 1,106 | 955 | 1,101 | +146 | +15.3 | 335,300 | |
1,007 | 1,011 | 928 | 955 | -52 | -5.2 | 198,700 | |
1,031 | 1,038 | 923 | 1,007 | -26 | -2.5 | 244,900 | |
1,034 | 1,091 | 986 | 1,033 | +54 | +5.5 | 153,300 | |
999 | 1,012 | 976 | 979 | -21 | -2.1 | 148,800 | |
1,000 | 1,008 | 932 | 1,000 | +11 | +1.1 | 217,700 | |
1,035 | 1,047 | 971 | 989 | -46 | -4.4 | 268,500 | |
1,161 | 1,161 | 998 | 1,035 | -96 | -8.5 | 222,300 | |
1,136 | 1,185 | 1,066 | 1,131 | -6 | -0.5 | 120,500 | |
1,200 | 1,235 | 1,053 | 1,137 | -67 | -5.6 | 345,400 | |
1,017 | 1,204 | 1,006 | 1,204 | +191 | +18.9 | 395,400 | |
1,006 | 1,020 | 994 | 1,013 | +6 | +0.6 | 288,500 | |
1,000 | 1,008 | 990 | 1,007 | +8 | +0.8 | 139,600 | |
1,003 | 1,005 | 971 | 999 | -2 | -0.2 | 85,500 | |
990 | 1,012 | 966 | 1,001 | +11 | +1.1 | 123,800 | |
950 | 996 | 928 | 990 | +41 | +4.3 | 159,600 | |
1,000 | 1,000 | 932 | 949 | -55 | -5.5 | 193,700 | |
1,010 | 1,019 | 941 | 1,004 | -12 | -1.2 | 158,900 | |
990 | 1,064 | 966 | 1,016 | +34 | +3.5 | 479,600 | |
929 | 1,000 | 890 | 982 | +59 | +6.4 | 216,800 | |
957 | 992 | 890 | 923 | -19 | -2.0 | 312,900 | |
868 | 1,011 | 860 | 942 | +81 | +9.4 | 1,008,700 |