38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,110 | 52週安値 | 927 | ||
---|---|---|---|---|---|
年初来高値 | 1,067 | 年初来安値 | 927 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 974 | 947 | 952 | -12 | -1.2 | 61,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 380 | 250 | 344 | +77 | +28.8 | 867,300 | |
205 | 316 | 201 | 267 | +67 | +33.5 | 1,171,200 | |
191 | 218 | 158 | 200 | +11 | +5.8 | 1,054,500 | |
299 | 305 | 181 | 189 | -116 | -38.0 | 807,500 | |
227 | 323 | 214 | 305 | +93 | +43.9 | 884,200 | |
205 | 249 | 160 | 212 | +8 | +3.9 | 1,002,300 | |
229 | 322 | 197 | 204 | 0 | 0.0 | 943,700 | |
501 | 501 | 158 | 204 | -299 | -59.4 | 1,243,500 | |
594 | 603 | 455 | 503 | -98 | -16.3 | 561,900 | |
600 | 679 | 588 | 601 | +21 | +3.6 | 367,700 | |
610 | 610 | 560 | 580 | -25 | -4.1 | 310,700 | |
655 | 705 | 589 | 605 | -48 | -7.4 | 503,500 | |
647 | 661 | 609 | 653 | +13 | +2.0 | 493,200 | |
575 | 680 | 557 | 640 | +60 | +10.3 | 893,500 | |
580 | 619 | 544 | 580 | -8 | -1.4 | 767,300 | |
539 | 620 | 480 | 588 | +43 | +7.9 | 722,600 | |
745 | 745 | 523 | 545 | -212 | -28.0 | 1,082,000 | |
761 | 799 | 740 | 757 | +2 | +0.3 | 492,900 | |
820 | 855 | 730 | 755 | -55 | -6.8 | 1,220,600 | |
630 | 835 | 617 | 810 | +163 | +25.2 | 1,273,400 | |
675 | 685 | 551 | 647 | -19 | -2.9 | 797,500 | |
859 | 859 | 642 | 666 | -191 | -22.3 | 1,145,800 | |
700 | 868 | 696 | 857 | +157 | +22.4 | 1,518,300 | |
701 | 726 | 693 | 700 | 0 | 0.0 | 1,160,400 | |
689 | 795 | 650 | 700 | +1 | +0.1 | 1,108,900 | |
780 | 810 | 665 | 699 | -91 | -11.5 | 1,020,700 | |
915 | 915 | 723 | 790 | -105 | -11.7 | 1,598,000 | |
928 | 985 | 813 | 895 | -33 | -3.6 | 1,784,000 | |
913 | 998 | 881 | 928 | +17 | +1.9 | 1,214,100 | |
973 | 985 | 870 | 911 | -72 | -7.3 | 1,455,100 |