38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,110 | 52週安値 | 927 | ||
---|---|---|---|---|---|
年初来高値 | 1,067 | 年初来安値 | 927 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 974 | 947 | 952 | -12 | -1.2 | 61,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 774 | 646 | 765 | +119 | +18.4 | 467,800 | |
552 | 660 | 510 | 646 | +71 | +12.3 | 537,800 | |
745 | 745 | 493 | 575 | -171 | -22.9 | 829,000 | |
825 | 835 | 722 | 746 | -81 | -9.8 | 152,900 | |
841 | 877 | 800 | 827 | -15 | -1.8 | 218,500 | |
738 | 879 | 713 | 842 | +104 | +14.1 | 333,300 | |
759 | 793 | 700 | 738 | -45 | -5.7 | 241,900 | |
834 | 870 | 726 | 783 | -27 | -3.3 | 265,000 | |
750 | 969 | 590 | 810 | +60 | +8.0 | 1,481,300 | |
555 | 767 | 555 | 750 | +203 | +37.1 | 769,700 | |
519 | 558 | 500 | 547 | +46 | +9.2 | 320,400 | |
502 | 528 | 461 | 501 | -7 | -1.4 | 253,400 | |
480 | 538 | 465 | 508 | +13 | +2.6 | 259,100 | |
435 | 543 | 425 | 495 | +60 | +13.8 | 437,500 | |
361 | 455 | 361 | 435 | +74 | +20.5 | 415,000 | |
439 | 439 | 354 | 361 | -78 | -17.8 | 365,400 | |
324 | 440 | 310 | 439 | +113 | +34.7 | 459,600 | |
300 | 327 | 292 | 326 | +21 | +6.9 | 217,900 | |
330 | 333 | 279 | 305 | -32 | -9.5 | 467,900 | |
328 | 341 | 310 | 337 | +12 | +3.7 | 625,100 | |
321 | 328 | 300 | 325 | -3 | -0.9 | 431,900 | |
341 | 368 | 312 | 328 | -17 | -4.9 | 426,700 | |
346 | 385 | 335 | 345 | 0 | 0.0 | 467,300 | |
343 | 360 | 320 | 345 | +10 | +3.0 | 344,700 | |
370 | 383 | 306 | 335 | -45 | -11.8 | 326,700 | |
332 | 399 | 288 | 380 | +43 | +12.8 | 462,100 | |
382 | 399 | 318 | 337 | -55 | -14.0 | 280,200 | |
380 | 416 | 350 | 392 | +3 | +0.8 | 530,200 | |
395 | 410 | 290 | 389 | -16 | -4.0 | 455,500 | |
351 | 441 | 343 | 405 | +61 | +17.7 | 865,700 |