38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 1,110 | 52週安値 | 927 | ||
---|---|---|---|---|---|
年初来高値 | 1,067 | 年初来安値 | 927 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 974 | 947 | 952 | -12 | -1.2 | 61,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 1,144 | 912 | 983 | +55 | +5.9 | 2,104,800 | |
1,028 | 1,139 | 907 | 928 | -108 | -10.4 | 1,647,500 | |
1,132 | 1,245 | 996 | 1,036 | -129 | -11.1 | 1,190,600 | |
905 | 1,371 | 905 | 1,165 | +151 | +14.9 | 3,588,900 | |
1,240 | 1,336 | 900 | 1,014 | -220 | -17.8 | 2,384,800 | |
1,210 | 1,420 | 933 | 1,234 | +29 | +2.4 | 5,965,900 | |
1,790 | 1,844 | 1,202 | 1,205 | -675 | -35.9 | 3,687,000 | |
2,255 | 2,350 | 1,762 | 1,880 | -385 | -17.0 | 2,985,600 | |
1,800 | 2,515 | 1,675 | 2,265 | +365 | +19.2 | 6,477,700 | |
2,220 | 2,500 | 1,490 | 1,900 | -315 | -14.2 | 12,173,200 | |
3,690 | 3,870 | 1,750 | 2,215 | -1,495 | -40.3 | 22,649,600 | |
2,860 | 3,860 | 2,860 | 3,710 | +760 | +25.8 | 2,727,900 | |
2,900 | 3,050 | 2,650 | 2,950 | -180 | -5.8 | 2,368,400 | |
2,780 | 3,150 | 2,465 | 3,130 | +550 | +21.3 | 1,659,700 | |
2,250 | 2,670 | 2,225 | 2,580 | +335 | +14.9 | 1,437,100 | |
2,470 | 2,580 | 2,125 | 2,245 | -210 | -8.6 | 2,012,100 | |
1,840 | 2,530 | 1,785 | 2,455 | +616 | +33.5 | 5,661,400 | |
1,474 | 1,950 | 1,450 | 1,839 | +390 | +26.9 | 4,273,900 | |
1,598 | 1,778 | 1,303 | 1,449 | -136 | -8.6 | 2,269,200 | |
1,769 | 1,845 | 1,550 | 1,585 | -176 | -10.0 | 2,017,900 | |
1,781 | 1,995 | 1,736 | 1,761 | -39 | -2.2 | 4,137,200 | |
1,522 | 1,931 | 1,522 | 1,800 | +284 | +18.7 | 7,196,600 | |
1,240 | 1,600 | 1,170 | 1,516 | +281 | +22.8 | 7,076,300 | |
930 | 1,247 | 927 | 1,235 | +300 | +32.1 | 6,124,400 | |
995 | 995 | 895 | 935 | -58 | -5.8 | 2,834,200 | |
1,490 | 1,670 | 889 | 993 | - | - | 15,443,700 |