52週高値 | 1,185 | 52週安値 | 396 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,021 | 997 | 998 | -20 | -2.0 | 736,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 289 | 230 | 246 | -40 | -14.0 | 1,067,500 | |
310 | 316 | 284 | 286 | -34 | -10.6 | 1,028,200 | |
350 | 350 | 292 | 320 | -35 | -9.9 | 1,302,200 | |
348 | 359 | 307 | 355 | +7 | +2.0 | 2,031,000 | |
326 | 368 | 318 | 348 | +20 | +6.1 | 1,695,600 | |
304 | 328 | 282 | 328 | +25 | +8.3 | 1,623,200 | |
344 | 346 | 298 | 303 | -35 | -10.4 | 1,021,600 | |
405 | 405 | 331 | 338 | -68 | -16.7 | 1,299,700 | |
472 | 477 | 298 | 406 | -64 | -13.6 | 2,437,600 | |
458 | 495 | 456 | 470 | +13 | +2.8 | 1,355,900 | |
490 | 514 | 450 | 457 | -29 | -6.0 | 1,521,100 | |
473 | 534 | 473 | 486 | +11 | +2.3 | 1,890,300 | |
402 | 490 | 397 | 475 | +67 | +16.4 | 1,579,100 | |
433 | 469 | 408 | 408 | -21 | -4.9 | 1,381,300 | |
445 | 479 | 427 | 429 | -19 | -4.2 | 1,131,800 | |
482 | 510 | 448 | 448 | -37 | -7.6 | 1,167,700 | |
504 | 533 | 480 | 485 | -27 | -5.3 | 999,900 | |
519 | 561 | 506 | 512 | -6 | -1.2 | 1,199,100 | |
573 | 573 | 488 | 518 | -55 | -9.6 | 1,435,100 | |
565 | 594 | 548 | 573 | +4 | +0.7 | 1,423,400 | |
506 | 573 | 502 | 569 | +56 | +10.9 | 1,324,300 | |
491 | 524 | 483 | 513 | +2 | +0.4 | 1,045,200 | |
506 | 549 | 502 | 511 | +5 | +1.0 | 1,435,500 | |
505 | 575 | 501 | 506 | -6 | -1.2 | 1,756,100 | |
539 | 550 | 463 | 512 | -35 | -6.4 | 1,567,000 | |
550 | 590 | 513 | 547 | -3 | -0.5 | 2,335,500 | |
635 | 642 | 541 | 550 | -92 | -14.3 | 1,653,000 | |
662 | 662 | 615 | 642 | -12 | -1.8 | 1,559,900 | |
613 | 656 | 534 | 654 | +27 | +4.3 | 2,113,900 | |
571 | 678 | 562 | 627 | +57 | +10.0 | 2,549,300 |