52週高値 | 1,185 | 52週安値 | 396 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,021 | 997 | 998 | -20 | -2.0 | 736,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,489 | 1,205 | 1,406 | -79 | -5.3 | 10,385,300 | |
1,591 | 1,591 | 1,419 | 1,485 | -105 | -6.6 | 12,106,200 | |
1,765 | 1,800 | 1,521 | 1,590 | -177 | -10.0 | 11,365,000 | |
1,650 | 1,844 | 1,638 | 1,767 | +120 | +7.3 | 12,097,000 | |
1,741 | 1,840 | 1,591 | 1,647 | -94 | -5.4 | 9,753,800 | |
1,668 | 1,760 | 1,417 | 1,741 | +90 | +5.5 | 11,697,600 | |
1,764 | 1,810 | 1,601 | 1,651 | -93 | -5.3 | 10,495,000 | |
1,921 | 1,958 | 1,644 | 1,744 | -166 | -8.7 | 13,383,000 | |
1,350 | 2,255 | 1,310 | 1,910 | +533 | +38.7 | 59,957,000 | |
1,399 | 1,473 | 1,160 | 1,377 | -38 | -2.7 | 8,051,000 | |
1,256 | 1,433 | 1,050 | 1,415 | +177 | +14.3 | 7,880,000 | |
1,039 | 1,258 | 1,023 | 1,238 | +200 | +19.3 | 6,636,000 | |
886 | 1,040 | 879 | 1,038 | +165 | +18.9 | 7,709,000 | |
876 | 880 | 810 | 873 | -23 | -2.6 | 5,667,000 | |
769 | 898 | 746 | 896 | +129 | +16.8 | 6,693,000 | |
740 | 782 | 698 | 767 | +25 | +3.4 | 5,792,000 | |
736 | 759 | 728 | 742 | -2 | -0.3 | 2,134,000 | |
690 | 762 | 689 | 744 | +56 | +8.1 | 4,471,000 | |
675 | 705 | 642 | 688 | +19 | +2.8 | 2,493,000 | |
763 | 777 | 631 | 669 | -110 | -14.1 | 5,081,000 | |
747 | 863 | 740 | 779 | +36 | +4.8 | 9,763,000 | |
682 | 775 | 672 | 743 | +62 | +9.1 | 4,458,000 | |
650 | 695 | 630 | 681 | +38 | +5.9 | 6,457,000 | |
622 | 645 | 585 | 643 | +21 | +3.4 | 3,179,000 | |
590 | 630 | 587 | 622 | +29 | +4.9 | 2,412,000 | |
595 | 630 | 577 | 593 | +3 | +0.5 | 3,129,000 | |
629 | 639 | 581 | 590 | -38 | -6.1 | 2,531,000 | |
645 | 645 | 582 | 628 | -13 | -2.0 | 3,391,000 | |
680 | 683 | 622 | 641 | -37 | -5.5 | 4,936,000 | |
662 | 684 | 607 | 678 | +6 | +0.9 | 4,795,000 |