52週高値 | 1,185 | 52週安値 | 396 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,021 | 997 | 998 | -20 | -2.0 | 736,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 625 | 545 | 570 | +17 | +3.1 | 1,990,000 | |
511 | 592 | 502 | 553 | +48 | +9.5 | 2,532,400 | |
386 | 560 | 372 | 505 | +110 | +27.8 | 2,957,100 | |
462 | 477 | 384 | 395 | -82 | -17.2 | 2,054,300 | |
464 | 480 | 420 | 477 | +28 | +6.2 | 1,517,000 | |
439 | 454 | 401 | 449 | +5 | +1.1 | 2,331,800 | |
480 | 528 | 384 | 444 | -20 | -4.3 | 3,021,500 | |
642 | 648 | 367 | 464 | -166 | -26.3 | 6,634,700 | |
617 | 699 | 575 | 630 | +3 | +0.5 | 6,012,700 | |
715 | 715 | 583 | 627 | -90 | -12.6 | 4,753,100 | |
669 | 733 | 607 | 717 | +49 | +7.3 | 6,384,800 | |
822 | 829 | 652 | 668 | -152 | -18.5 | 6,489,800 | |
663 | 836 | 650 | 820 | +149 | +22.2 | 10,870,700 | |
558 | 678 | 503 | 671 | +119 | +21.6 | 11,855,400 | |
950 | 950 | 532 | 552 | -410 | -42.6 | 15,375,800 | |
1,004 | 1,021 | 924 | 962 | -42 | -4.2 | 8,702,000 | |
1,038 | 1,038 | 831 | 1,004 | -45 | -4.3 | 9,434,600 | |
1,110 | 1,145 | 1,006 | 1,049 | -61 | -5.5 | 6,241,400 | |
1,152 | 1,164 | 991 | 1,110 | -22 | -1.9 | 8,432,600 | |
1,050 | 1,197 | 995 | 1,132 | +70 | +6.6 | 11,124,600 | |
1,189 | 1,189 | 975 | 1,062 | -109 | -9.3 | 5,429,900 | |
1,261 | 1,337 | 1,110 | 1,171 | -91 | -7.2 | 9,063,400 | |
1,385 | 1,395 | 1,250 | 1,262 | -123 | -8.9 | 7,051,600 | |
1,471 | 1,498 | 1,355 | 1,385 | -73 | -5.0 | 8,086,000 | |
1,501 | 1,629 | 1,435 | 1,458 | -65 | -4.3 | 9,062,500 | |
1,630 | 1,639 | 1,446 | 1,523 | -111 | -6.8 | 13,039,200 | |
1,860 | 1,935 | 1,612 | 1,634 | -211 | -11.4 | 21,324,600 | |
1,705 | 1,944 | 1,685 | 1,845 | +140 | +8.2 | 13,015,800 | |
1,565 | 1,759 | 1,511 | 1,705 | +150 | +9.6 | 9,851,100 | |
1,414 | 1,565 | 1,392 | 1,555 | +149 | +10.6 | 9,173,300 |