52週高値 | 1,185 | 52週安値 | 396 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,032 | 997 | 1,020 | +2 | +0.2 | 913,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 748 | 665 | 727 | +13 | +1.8 | 5,889,600 | |
850 | 853 | 711 | 714 | -133 | -15.7 | 6,215,100 | |
854 | 880 | 802 | 847 | -18 | -2.1 | 10,966,800 | |
915 | 921 | 822 | 865 | -69 | -7.4 | 6,801,000 | |
978 | 1,020 | 919 | 934 | -45 | -4.6 | 9,405,400 | |
848 | 987 | 833 | 979 | +138 | +16.4 | 8,146,100 | |
800 | 879 | 782 | 841 | +40 | +5.0 | 6,754,400 | |
815 | 836 | 749 | 801 | -20 | -2.4 | 6,773,300 | |
593 | 909 | 591 | 821 | +227 | +38.2 | 12,761,400 | |
697 | 750 | 591 | 594 | -105 | -15.0 | 5,528,400 | |
610 | 785 | 607 | 699 | +93 | +15.3 | 9,159,800 | |
684 | 721 | 560 | 606 | -106 | -14.9 | 9,165,600 | |
830 | 940 | 701 | 712 | -114 | -13.8 | 12,728,500 | |
679 | 875 | 581 | 826 | +127 | +18.2 | 16,034,200 | |
708 | 794 | 682 | 699 | -9 | -1.3 | 12,552,100 | |
668 | 725 | 626 | 708 | +50 | +7.6 | 11,041,000 | |
477 | 663 | 427 | 658 | +196 | +42.4 | 12,054,700 | |
328 | 470 | 320 | 462 | +133 | +40.4 | 5,266,800 | |
240 | 347 | 240 | 329 | +83 | +33.7 | 5,781,200 | |
231 | 250 | 212 | 246 | +14 | +6.0 | 4,581,200 | |
244 | 255 | 229 | 232 | -13 | -5.3 | 1,998,100 | |
255 | 276 | 244 | 245 | -15 | -5.8 | 1,473,600 | |
292 | 295 | 237 | 260 | -25 | -8.8 | 1,714,300 | |
260 | 287 | 240 | 285 | +23 | +8.8 | 2,082,900 | |
304 | 305 | 250 | 262 | -47 | -15.2 | 1,706,300 | |
374 | 382 | 307 | 309 | -64 | -17.2 | 1,976,600 | |
380 | 410 | 371 | 373 | -7 | -1.8 | 4,029,700 | |
268 | 401 | 265 | 380 | +114 | +42.9 | 3,101,400 | |
241 | 280 | 234 | 266 | +30 | +12.7 | 1,105,800 | |
250 | 257 | 224 | 236 | -10 | -4.1 | 1,050,200 |