52週高値 | 1,185 | 52週安値 | 396 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,021 | 997 | 998 | -20 | -2.0 | 736,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 930 | 795 | 930 | +57 | +6.5 | 5,974,300 | |
837 | 879 | 831 | 873 | +41 | +4.9 | 4,941,000 | |
850 | 891 | 823 | 832 | -18 | -2.1 | 4,816,600 | |
842 | 872 | 810 | 850 | -6 | -0.7 | 4,354,500 | |
881 | 920 | 811 | 856 | -20 | -2.3 | 5,548,700 | |
998 | 1,005 | 823 | 876 | -134 | -13.3 | 6,347,800 | |
980 | 1,011 | 950 | 1,010 | +9 | +0.9 | 5,190,000 | |
1,060 | 1,065 | 961 | 1,001 | -59 | -5.6 | 9,833,100 | |
1,190 | 1,291 | 1,060 | 1,060 | -130 | -10.9 | 19,528,900 | |
1,232 | 1,319 | 1,043 | 1,190 | -23 | -1.9 | 10,692,800 | |
1,277 | 1,287 | 1,085 | 1,213 | -62 | -4.9 | 9,259,300 | |
1,239 | 1,300 | 1,195 | 1,275 | +40 | +3.2 | 7,054,600 | |
1,174 | 1,249 | 1,153 | 1,235 | +56 | +4.7 | 5,143,500 | |
1,219 | 1,264 | 1,137 | 1,179 | -30 | -2.5 | 7,900,500 | |
1,301 | 1,316 | 1,179 | 1,209 | -114 | -8.6 | 7,281,200 | |
1,371 | 1,379 | 1,128 | 1,323 | -64 | -4.6 | 7,845,600 | |
1,317 | 1,448 | 1,256 | 1,387 | +70 | +5.3 | 13,037,800 | |
1,218 | 1,350 | 1,208 | 1,317 | +97 | +8.0 | 13,643,400 | |
1,198 | 1,239 | 1,182 | 1,220 | +12 | +1.0 | 6,498,100 | |
1,200 | 1,270 | 1,187 | 1,208 | -22 | -1.8 | 13,728,900 | |
887 | 1,524 | 859 | 1,230 | +349 | +39.6 | 45,274,000 | |
816 | 892 | 793 | 881 | +60 | +7.3 | 5,074,400 | |
815 | 847 | 777 | 821 | +5 | +0.6 | 5,079,400 | |
826 | 887 | 780 | 816 | -10 | -1.2 | 6,926,000 | |
854 | 858 | 813 | 826 | +21 | +2.6 | 6,616,100 | |
786 | 808 | 700 | 805 | +16 | +2.0 | 7,027,400 | |
780 | 843 | 777 | 789 | +11 | +1.4 | 5,929,900 | |
781 | 793 | 732 | 778 | -15 | -1.9 | 5,803,700 | |
815 | 833 | 766 | 793 | -21 | -2.6 | 5,950,500 | |
733 | 839 | 733 | 814 | +87 | +12.0 | 6,608,000 |