52週高値 | 1,185 | 52週安値 | 396 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,021 | 997 | 998 | -20 | -2.0 | 736,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 750 | 569 | 672 | -97 | -12.6 | 4,879,000 | |
679 | 790 | 672 | 769 | +92 | +13.6 | 10,423,000 | |
602 | 697 | 602 | 677 | +90 | +15.3 | 8,791,000 | |
566 | 600 | 520 | 587 | +16 | +2.8 | 2,714,000 | |
581 | 650 | 547 | 571 | +10 | +1.8 | 5,063,000 | |
523 | 585 | 476 | 561 | -2 | -0.4 | 4,021,000 | |
648 | 656 | 470 | 563 | -55 | -8.9 | 4,269,000 | |
500 | 800 | 496 | 618 | +117 | +23.4 | 10,486,000 | |
438 | 528 | 434 | 501 | +78 | +18.4 | 5,430,000 | |
426 | 448 | 381 | 423 | +7 | +1.7 | 2,551,000 | |
333 | 450 | 329 | 416 | +87 | +26.4 | 7,709,000 | |
242 | 335 | 241 | 329 | +89 | +37.1 | 3,770,000 | |
224 | 245 | 221 | 240 | +16 | +7.1 | 738,000 | |
218 | 235 | 218 | 224 | -1 | -0.4 | 687,000 | |
236 | 247 | 208 | 225 | -14 | -5.9 | 1,336,000 | |
222 | 249 | 218 | 239 | +19 | +8.6 | 1,576,000 | |
220 | 254 | 208 | 220 | +3 | +1.4 | 848,000 | |
250 | 254 | 203 | 217 | -32 | -12.9 | 1,198,000 | |
246 | 249 | 185 | 249 | +3 | +1.2 | 1,587,000 | |
310 | 314 | 242 | 246 | -69 | -21.9 | 1,238,000 | |
309 | 324 | 276 | 315 | +1 | +0.3 | 1,037,000 | |
323 | 327 | 309 | 314 | -7 | -2.2 | 911,000 | |
342 | 355 | 310 | 321 | -21 | -6.1 | 2,040,000 | |
415 | 418 | 329 | 342 | -68 | -16.6 | 1,501,000 | |
366 | 436 | 345 | 410 | +40 | +10.8 | 1,981,000 | |
400 | 417 | 363 | 370 | -25 | -6.3 | 976,000 | |
361 | 460 | 355 | 395 | +34 | +9.4 | 1,843,000 | |
329 | 365 | 300 | 361 | +30 | +9.1 | 1,156,000 | |
345 | 352 | 310 | 331 | -9 | -2.6 | 684,000 | |
385 | 397 | 330 | 340 | -44 | -11.5 | 990,000 |