52週高値 | 1,185 | 52週安値 | 396 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,021 | 997 | 998 | -20 | -2.0 | 736,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 609 | 471 | 499 | -100 | -16.7 | 8,202,800 | |
632 | 637 | 591 | 599 | -40 | -6.3 | 2,389,800 | |
627 | 698 | 625 | 639 | +12 | +1.9 | 4,055,800 | |
600 | 634 | 597 | 627 | +35 | +5.9 | 1,926,700 | |
606 | 627 | 589 | 592 | -12 | -2.0 | 2,487,600 | |
653 | 670 | 600 | 604 | -49 | -7.5 | 3,514,300 | |
633 | 695 | 624 | 653 | +19 | +3.0 | 5,632,100 | |
645 | 663 | 616 | 634 | -9 | -1.4 | 4,756,200 | |
582 | 745 | 581 | 643 | +65 | +11.2 | 12,050,800 | |
513 | 642 | 512 | 578 | +62 | +12.0 | 6,009,400 | |
471 | 548 | 458 | 516 | +53 | +11.4 | 4,907,100 | |
475 | 491 | 442 | 463 | -11 | -2.3 | 3,733,200 | |
462 | 510 | 454 | 474 | +8 | +1.7 | 3,887,400 | |
451 | 518 | 436 | 466 | +16 | +3.6 | 3,989,300 | |
420 | 487 | 415 | 450 | +29 | +6.9 | 3,830,700 | |
402 | 435 | 399 | 421 | +22 | +5.5 | 2,127,100 | |
416 | 438 | 393 | 399 | -11 | -2.7 | 2,477,000 | |
453 | 489 | 409 | 410 | -45 | -9.9 | 3,291,000 | |
415 | 483 | 401 | 455 | +40 | +9.6 | 2,604,000 | |
457 | 464 | 382 | 415 | -38 | -8.4 | 4,458,300 | |
425 | 476 | 345 | 453 | +20 | +4.6 | 8,247,600 | |
519 | 548 | 431 | 433 | -92 | -17.5 | 3,100,500 | |
485 | 532 | 478 | 525 | +37 | +7.6 | 3,914,500 | |
544 | 552 | 478 | 488 | -54 | -10.0 | 3,737,600 | |
518 | 552 | 511 | 542 | +18 | +3.4 | 3,544,700 | |
500 | 543 | 480 | 524 | +26 | +5.2 | 3,755,400 | |
480 | 543 | 471 | 498 | +16 | +3.3 | 3,487,700 | |
543 | 549 | 468 | 482 | -67 | -12.2 | 3,407,800 | |
573 | 594 | 545 | 549 | -10 | -1.8 | 2,878,100 | |
551 | 608 | 542 | 559 | -5 | -0.9 | 3,402,200 |