52週高値 | 1,185 | 52週安値 | 396 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,045 | 994 | 1,010 | -7 | -0.7 | 1,871,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,065 | 999 | 1,017 | -23 | -2.2 | 2,124,200 | |
1,016 | 1,045 | 1,011 | 1,040 | +24 | +2.4 | 1,447,500 | |
1,080 | 1,081 | 1,003 | 1,016 | -63 | -5.8 | 2,252,700 | |
1,159 | 1,185 | 1,063 | 1,079 | -76 | -6.6 | 5,520,700 | |
1,090 | 1,172 | 1,065 | 1,155 | +155 | +15.5 | 5,444,900 | |
1,004 | 1,026 | 984 | 1,000 | -17 | -1.7 | 1,962,800 | |
1,067 | 1,067 | 999 | 1,017 | -47 | -4.4 | 1,956,500 | |
977 | 1,066 | 964 | 1,064 | +95 | +9.8 | 2,904,200 | |
960 | 992 | 957 | 969 | +9 | +0.9 | 1,190,800 | |
928 | 966 | 912 | 960 | +43 | +4.7 | 1,686,600 | |
930 | 943 | 908 | 917 | -3 | -0.3 | 1,633,500 | |
885 | 961 | 884 | 920 | +41 | +4.7 | 4,427,800 | |
875 | 894 | 872 | 879 | +6 | +0.7 | 2,273,300 | |
875 | 909 | 868 | 873 | +4 | +0.5 | 3,324,100 | |
873 | 898 | 865 | 869 | +9 | +1.0 | 2,706,900 | |
843 | 862 | 835 | 860 | +18 | +2.1 | 778,800 | |
827 | 848 | 810 | 842 | +21 | +2.6 | 1,346,000 | |
819 | 844 | 812 | 821 | -7 | -0.8 | 1,227,600 | |
852 | 862 | 819 | 828 | -18 | -2.1 | 1,879,300 | |
859 | 863 | 843 | 846 | -10 | -1.2 | 1,551,800 | |
864 | 872 | 833 | 856 | -9 | -1.0 | 1,714,400 | |
869 | 887 | 847 | 865 | -1 | -0.1 | 1,578,200 | |
866 | 878 | 850 | 866 | +4 | +0.5 | 2,051,400 | |
843 | 864 | 830 | 862 | +25 | +3.0 | 3,233,500 | |
814 | 839 | 791 | 837 | +21 | +2.6 | 2,982,300 | |
798 | 816 | 776 | 816 | +13 | +1.6 | 3,318,700 | |
794 | 834 | 791 | 803 | +1 | +0.1 | 3,011,900 | |
830 | 850 | 800 | 802 | -29 | -3.5 | 2,546,200 | |
828 | 854 | 787 | 831 | -5 | -0.6 | 6,104,000 |