52週高値 | 1,185 | 52週安値 | 396 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,043 | 997 | 998 | -12 | -1.2 | 1,446,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 434 | 416 | 418 | -18 | -4.1 | 709,700 | |
435 | 451 | 421 | 436 | -6 | -1.4 | 843,800 | |
385 | 447 | 382 | 442 | +50 | +12.8 | 1,162,800 | |
441 | 466 | 390 | 392 | -84 | -17.6 | 1,873,600 | |
417 | 476 | 396 | 476 | +43 | +9.9 | 2,074,400 | |
363 | 443 | 348 | 433 | +78 | +22.0 | 2,045,900 | |
405 | 418 | 345 | 355 | -66 | -15.7 | 1,931,000 | |
425 | 459 | 421 | 421 | -12 | -2.8 | 1,287,800 | |
483 | 497 | 431 | 433 | -73 | -14.4 | 1,295,000 | |
515 | 516 | 502 | 506 | -13 | -2.5 | 452,400 | |
527 | 535 | 514 | 519 | -15 | -2.8 | 431,300 | |
519 | 548 | 511 | 534 | +9 | +1.7 | 921,800 | |
503 | 529 | 490 | 525 | +16 | +3.1 | 1,037,900 | |
491 | 532 | 491 | 509 | +19 | +3.9 | 1,375,100 | |
495 | 497 | 485 | 490 | -2 | -0.4 | 610,300 | |
485 | 499 | 478 | 492 | +4 | +0.8 | 891,200 | |
492 | 492 | 486 | 488 | -5 | -1.0 | 134,300 | |
508 | 508 | 478 | 493 | -15 | -3.0 | 1,248,500 | |
533 | 534 | 508 | 508 | -22 | -4.2 | 775,400 | |
547 | 552 | 522 | 530 | -16 | -2.9 | 864,300 | |
544 | 551 | 531 | 546 | +4 | +0.7 | 715,100 | |
538 | 552 | 538 | 542 | +10 | +1.9 | 865,200 | |
530 | 547 | 527 | 532 | +5 | +0.9 | 873,300 | |
532 | 533 | 511 | 527 | -4 | -0.8 | 782,400 | |
531 | 550 | 529 | 531 | +4 | +0.8 | 905,200 | |
530 | 543 | 517 | 527 | 0 | 0.0 | 881,300 | |
515 | 538 | 515 | 527 | +14 | +2.7 | 524,000 | |
493 | 523 | 493 | 513 | +23 | +4.7 | 863,100 | |
493 | 500 | 480 | 490 | +1 | +0.2 | 619,500 | |
497 | 524 | 481 | 489 | -9 | -1.8 | 1,159,200 |