52週高値 | 1,185 | 52週安値 | 396 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,034 | 1,009 | 1,034 | +36 | +3.6 | 256,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 510 | 487 | 498 | +5 | +1.0 | 845,700 | |
469 | 494 | 469 | 493 | +27 | +5.8 | 783,600 | |
480 | 497 | 460 | 466 | -9 | -1.9 | 993,200 | |
462 | 479 | 454 | 475 | +9 | +1.9 | 942,600 | |
513 | 518 | 460 | 466 | -46 | -9.0 | 1,089,500 | |
495 | 513 | 495 | 512 | +17 | +3.4 | 870,300 | |
460 | 510 | 456 | 495 | +31 | +6.7 | 1,248,900 | |
452 | 467 | 449 | 464 | +25 | +5.7 | 628,000 | |
470 | 478 | 436 | 439 | -27 | -5.8 | 713,900 | |
475 | 482 | 455 | 466 | -21 | -4.3 | 639,100 | |
431 | 487 | 424 | 487 | +62 | +14.6 | 1,627,800 | |
434 | 436 | 416 | 425 | -9 | -2.1 | 588,300 | |
422 | 437 | 415 | 434 | +20 | +4.8 | 553,900 | |
415 | 430 | 412 | 414 | 0 | 0.0 | 500,200 | |
427 | 427 | 413 | 414 | -13 | -3.0 | 344,300 | |
403 | 435 | 403 | 427 | +24 | +6.0 | 570,400 | |
402 | 422 | 399 | 403 | +4 | +1.0 | 572,500 | |
419 | 438 | 399 | 399 | -21 | -5.0 | 567,200 | |
421 | 437 | 416 | 420 | +1 | +0.2 | 343,900 | |
401 | 432 | 399 | 419 | +26 | +6.6 | 618,000 | |
404 | 423 | 393 | 393 | -9 | -2.2 | 604,700 | |
426 | 426 | 402 | 402 | -19 | -4.5 | 739,300 | |
427 | 435 | 413 | 421 | -6 | -1.4 | 627,300 | |
442 | 452 | 422 | 427 | -18 | -4.0 | 779,500 | |
476 | 489 | 433 | 445 | -21 | -4.5 | 791,900 | |
453 | 471 | 444 | 466 | +11 | +2.4 | 696,200 | |
436 | 483 | 425 | 455 | +26 | +6.1 | 936,600 | |
408 | 433 | 406 | 429 | +19 | +4.6 | 658,800 | |
414 | 418 | 402 | 410 | -2 | -0.5 | 587,400 | |
410 | 414 | 401 | 412 | +4 | +1.0 | 255,700 |