52週高値 | 1,185 | 52週安値 | 396 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,048 | 1,009 | 1,041 | +43 | +4.3 | 472,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 837 | 814 | 821 | +10 | +1.2 | 960,000 | |
807 | 822 | 807 | 811 | +11 | +1.4 | 680,700 | |
792 | 808 | 789 | 800 | +9 | +1.1 | 499,200 | |
793 | 810 | 786 | 791 | 0 | 0.0 | 837,200 | |
824 | 824 | 790 | 791 | -28 | -3.4 | 1,067,900 | |
835 | 840 | 813 | 819 | -13 | -1.6 | 859,200 | |
787 | 833 | 782 | 832 | +41 | +5.2 | 917,300 | |
784 | 803 | 783 | 791 | +27 | +3.5 | 1,207,400 | |
752 | 767 | 746 | 764 | -3 | -0.4 | 403,400 | |
733 | 793 | 712 | 767 | +6 | +0.8 | 1,742,000 | |
856 | 856 | 756 | 761 | -95 | -11.1 | 1,434,400 | |
865 | 868 | 834 | 856 | -16 | -1.8 | 963,000 | |
893 | 907 | 861 | 872 | -22 | -2.5 | 1,007,700 | |
880 | 907 | 880 | 894 | +9 | +1.0 | 583,700 | |
885 | 892 | 871 | 885 | -1 | -0.1 | 678,300 | |
908 | 915 | 885 | 886 | -24 | -2.6 | 715,400 | |
885 | 917 | 879 | 910 | +23 | +2.6 | 847,300 | |
871 | 889 | 845 | 887 | +17 | +2.0 | 1,852,200 | |
910 | 918 | 863 | 870 | -40 | -4.4 | 1,898,900 | |
932 | 932 | 901 | 910 | -21 | -2.3 | 1,584,600 | |
963 | 977 | 930 | 931 | -41 | -4.2 | 1,110,300 | |
960 | 980 | 952 | 972 | +5 | +0.5 | 1,287,000 | |
986 | 988 | 958 | 967 | -16 | -1.6 | 1,266,400 | |
959 | 983 | 955 | 983 | +28 | +2.9 | 1,217,400 | |
944 | 959 | 941 | 955 | +11 | +1.2 | 1,098,900 | |
955 | 959 | 940 | 944 | -6 | -0.6 | 708,700 | |
939 | 965 | 939 | 950 | +11 | +1.2 | 1,010,400 | |
931 | 943 | 926 | 939 | +8 | +0.9 | 610,300 | |
920 | 934 | 906 | 931 | +5 | +0.5 | 1,120,900 | |
933 | 942 | 925 | 926 | - | - | 1,224,800 |