52週高値 | 1,185 | 52週安値 | 396 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,043 | 997 | 998 | -12 | -1.2 | 1,446,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 854 | 787 | 831 | -5 | -0.6 | 6,104,000 | |
854 | 902 | 821 | 836 | -24 | -2.8 | 15,929,900 | |
650 | 875 | 650 | 860 | +310 | +56.4 | 16,158,200 | |
538 | 564 | 537 | 550 | +12 | +2.2 | 770,100 | |
531 | 549 | 526 | 538 | +8 | +1.5 | 1,166,900 | |
520 | 537 | 514 | 530 | +17 | +3.3 | 1,236,500 | |
485 | 513 | 483 | 513 | +26 | +5.3 | 590,700 | |
498 | 501 | 477 | 487 | -15 | -3.0 | 654,700 | |
495 | 507 | 493 | 502 | 0 | 0.0 | 547,900 | |
510 | 528 | 489 | 502 | 0 | 0.0 | 1,465,600 | |
485 | 510 | 479 | 502 | +27 | +5.7 | 1,740,000 | |
438 | 484 | 436 | 475 | +40 | +9.2 | 1,586,400 | |
440 | 442 | 431 | 435 | -3 | -0.7 | 548,700 | |
445 | 452 | 434 | 438 | -3 | -0.7 | 742,700 | |
437 | 444 | 427 | 441 | +2 | +0.5 | 596,800 | |
459 | 463 | 436 | 439 | -18 | -3.9 | 1,045,000 | |
421 | 457 | 420 | 457 | +39 | +9.3 | 1,684,600 | |
410 | 422 | 409 | 418 | +13 | +3.2 | 801,800 | |
414 | 414 | 396 | 405 | -4 | -1.0 | 702,200 | |
412 | 420 | 406 | 409 | -5 | -1.2 | 693,700 | |
415 | 417 | 410 | 414 | 0 | 0.0 | 601,700 | |
418 | 423 | 412 | 414 | -3 | -0.7 | 386,100 | |
421 | 422 | 415 | 417 | -3 | -0.7 | 156,600 | |
428 | 435 | 413 | 420 | -8 | -1.9 | 587,900 | |
430 | 432 | 422 | 428 | -1 | -0.2 | 435,400 | |
424 | 431 | 422 | 429 | +7 | +1.7 | 496,100 | |
428 | 434 | 413 | 422 | -5 | -1.2 | 852,600 | |
425 | 458 | 416 | 427 | +7 | +1.7 | 2,906,100 | |
410 | 421 | 405 | 420 | +9 | +2.2 | 776,000 | |
435 | 437 | 405 | 411 | -30 | -6.8 | 1,418,000 |