52週高値 | 1,185 | 52週安値 | 396 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,043 | 997 | 998 | -12 | -1.2 | 1,446,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 487 | 474 | 487 | +8 | +1.7 | 414,200 | |
474 | 479 | 470 | 479 | +8 | +1.7 | 451,800 | |
490 | 491 | 470 | 471 | -17 | -3.5 | 784,000 | |
483 | 492 | 480 | 488 | +3 | +0.6 | 378,900 | |
487 | 497 | 482 | 485 | 0 | 0.0 | 437,700 | |
490 | 495 | 480 | 485 | +1 | +0.2 | 620,400 | |
489 | 505 | 481 | 484 | -2 | -0.4 | 759,200 | |
476 | 491 | 470 | 486 | +12 | +2.5 | 455,800 | |
480 | 484 | 472 | 474 | -9 | -1.9 | 489,900 | |
481 | 494 | 480 | 483 | -2 | -0.4 | 532,000 | |
484 | 496 | 482 | 485 | +7 | +1.5 | 765,300 | |
477 | 484 | 472 | 478 | +4 | +0.8 | 489,800 | |
493 | 493 | 462 | 474 | -17 | -3.5 | 769,400 | |
510 | 513 | 485 | 491 | -19 | -3.7 | 1,592,600 | |
494 | 513 | 492 | 510 | +16 | +3.2 | 788,900 | |
479 | 499 | 459 | 494 | +10 | +2.1 | 1,410,700 | |
487 | 497 | 478 | 484 | -9 | -1.8 | 856,800 | |
492 | 494 | 481 | 493 | +3 | +0.6 | 673,600 | |
497 | 506 | 484 | 490 | -6 | -1.2 | 740,900 | |
535 | 538 | 484 | 496 | -35 | -6.6 | 1,923,700 | |
532 | 537 | 525 | 531 | +2 | +0.4 | 1,060,400 | |
517 | 531 | 510 | 529 | +17 | +3.3 | 1,191,600 | |
520 | 521 | 492 | 512 | -10 | -1.9 | 1,278,700 | |
531 | 548 | 520 | 522 | -7 | -1.3 | 1,004,600 | |
541 | 547 | 522 | 529 | -16 | -2.9 | 622,000 | |
545 | 553 | 540 | 545 | -7 | -1.3 | 627,800 | |
536 | 555 | 536 | 552 | +17 | +3.2 | 485,200 | |
526 | 540 | 515 | 535 | +5 | +0.9 | 882,300 | |
538 | 541 | 518 | 530 | -9 | -1.7 | 754,200 | |
551 | 560 | 524 | 539 | -12 | -2.2 | 919,900 |