52週高値 | 1,185 | 52週安値 | 396 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,021 | 997 | 998 | -20 | -2.0 | 736,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 632 | 563 | 564 | -66 | -10.5 | 3,503,000 | |
656 | 679 | 624 | 630 | -24 | -3.7 | 3,959,600 | |
834 | 835 | 648 | 654 | -177 | -21.3 | 7,698,600 | |
804 | 837 | 786 | 831 | +30 | +3.7 | 2,928,700 | |
752 | 840 | 746 | 801 | +34 | +4.4 | 4,260,200 | |
893 | 907 | 712 | 767 | -127 | -14.2 | 5,147,100 | |
869 | 917 | 862 | 894 | +25 | +2.9 | 3,371,600 | |
960 | 980 | 845 | 869 | -98 | -10.1 | 7,186,100 | |
955 | 988 | 940 | 967 | +17 | +1.8 | 4,291,400 | |
943 | 965 | 906 | 950 | +14 | +1.5 | 4,925,900 | |
1,017 | 1,019 | 936 | 936 | -82 | -8.1 | 5,173,600 | |
1,003 | 1,037 | 1,000 | 1,018 | +13 | +1.3 | 3,812,100 | |
1,042 | 1,044 | 1,000 | 1,005 | -39 | -3.7 | 4,542,100 | |
1,005 | 1,062 | 1,001 | 1,044 | +35 | +3.5 | 5,904,300 | |
1,049 | 1,084 | 991 | 1,009 | -42 | -4.0 | 10,461,600 | |
1,070 | 1,077 | 966 | 1,051 | -14 | -1.3 | 6,340,400 | |
1,023 | 1,106 | 1,019 | 1,065 | +54 | +5.3 | 5,686,800 | |
1,058 | 1,060 | 1,002 | 1,011 | -40 | -3.8 | 4,805,200 | |
1,040 | 1,086 | 999 | 1,051 | +16 | +1.5 | 7,112,400 | |
935 | 1,039 | 935 | 1,035 | +106 | +11.4 | 8,449,700 | |
937 | 974 | 907 | 929 | -1 | -0.1 | 4,901,000 | |
931 | 955 | 904 | 930 | -2 | -0.2 | 3,797,700 | |
934 | 944 | 905 | 932 | -5 | -0.5 | 3,804,200 | |
874 | 941 | 873 | 937 | +63 | +7.2 | 5,408,400 | |
876 | 915 | 866 | 874 | -2 | -0.2 | 4,942,300 | |
910 | 910 | 802 | 876 | -42 | -4.6 | 9,779,400 | |
968 | 1,039 | 916 | 918 | -46 | -4.8 | 14,802,200 | |
951 | 987 | 940 | 964 | +8 | +0.8 | 5,711,000 | |
994 | 1,024 | 952 | 956 | -29 | -2.9 | 5,065,300 | |
935 | 1,068 | 935 | 985 | +55 | +5.9 | 8,133,600 |