38,236.07 | -37.98 | 153.16 | -4.72 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 1,635 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,298 | 1,276 | 1,280 | -15 | -1.2 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,461 | 1,394 | 1,447 | +27 | +1.9 | 103,800 | |
1,439 | 1,444 | 1,408 | 1,420 | +5 | +0.4 | 76,300 | |
1,411 | 1,434 | 1,387 | 1,415 | +10 | +0.7 | 91,100 | |
1,389 | 1,427 | 1,389 | 1,405 | +16 | +1.2 | 95,200 | |
1,465 | 1,465 | 1,374 | 1,389 | -68 | -4.7 | 245,600 | |
1,463 | 1,489 | 1,434 | 1,457 | -36 | -2.4 | 125,300 | |
1,549 | 1,559 | 1,480 | 1,493 | -72 | -4.6 | 232,900 | |
1,480 | 1,635 | 1,476 | 1,565 | +85 | +5.7 | 356,500 | |
1,490 | 1,550 | 1,461 | 1,480 | +3 | +0.2 | 241,900 | |
1,475 | 1,503 | 1,461 | 1,477 | -18 | -1.2 | 82,300 | |
1,430 | 1,498 | 1,414 | 1,495 | +46 | +3.2 | 128,100 | |
1,529 | 1,541 | 1,443 | 1,449 | -50 | -3.3 | 210,100 | |
1,573 | 1,580 | 1,468 | 1,499 | -59 | -3.8 | 252,600 | |
1,530 | 1,569 | 1,495 | 1,558 | +23 | +1.5 | 242,700 | |
1,475 | 1,548 | 1,466 | 1,535 | +69 | +4.7 | 279,200 | |
1,399 | 1,475 | 1,365 | 1,466 | +72 | +5.2 | 285,900 | |
1,317 | 1,397 | 1,312 | 1,394 | +114 | +8.9 | 162,700 | |
1,300 | 1,330 | 1,280 | 1,280 | +4 | +0.3 | 57,500 | |
1,289 | 1,310 | 1,271 | 1,276 | -2 | -0.2 | 78,000 | |
1,300 | 1,339 | 1,260 | 1,278 | +7 | +0.6 | 117,100 | |
1,220 | 1,283 | 1,220 | 1,271 | +52 | +4.3 | 85,200 | |
1,200 | 1,232 | 1,193 | 1,219 | +13 | +1.1 | 53,700 | |
1,219 | 1,269 | 1,206 | 1,206 | +6 | +0.5 | 105,000 | |
1,236 | 1,236 | 1,175 | 1,200 | -33 | -2.7 | 93,200 | |
1,170 | 1,233 | 1,127 | 1,233 | +76 | +6.6 | 223,400 | |
1,218 | 1,218 | 1,150 | 1,157 | -61 | -5.0 | 198,700 | |
1,208 | 1,231 | 1,191 | 1,218 | +21 | +1.8 | 177,800 | |
1,184 | 1,212 | 1,182 | 1,197 | +13 | +1.1 | 105,100 | |
1,182 | 1,193 | 1,163 | 1,184 | +2 | +0.2 | 55,300 | |
1,184 | 1,193 | 1,172 | 1,182 | +3 | +0.3 | 49,400 |