37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,635 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,305 | 1,255 | 1,285 | -23 | -1.8 | 105,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 911 | 884 | 899 | +7 | +0.8 | 87,100 | |
871 | 895 | 870 | 892 | +21 | +2.4 | 84,100 | |
866 | 871 | 859 | 871 | +5 | +0.6 | 38,200 | |
854 | 867 | 850 | 866 | +15 | +1.8 | 39,900 | |
846 | 857 | 841 | 851 | +5 | +0.6 | 47,700 | |
853 | 853 | 846 | 846 | -7 | -0.8 | 24,100 | |
837 | 853 | 834 | 853 | +18 | +2.2 | 61,800 | |
835 | 839 | 831 | 835 | +3 | +0.4 | 30,900 | |
838 | 838 | 830 | 832 | +3 | +0.4 | 28,000 | |
829 | 833 | 824 | 829 | -10 | -1.2 | 30,100 | |
840 | 843 | 833 | 839 | +1 | +0.1 | 36,100 | |
826 | 839 | 821 | 838 | +12 | +1.5 | 39,200 | |
810 | 826 | 806 | 826 | +19 | +2.4 | 36,400 | |
803 | 811 | 803 | 807 | +2 | +0.2 | 25,800 | |
797 | 810 | 797 | 805 | -3 | -0.4 | 40,700 | |
807 | 817 | 790 | 808 | -3 | -0.4 | 132,200 | |
818 | 820 | 810 | 811 | -14 | -1.7 | 59,600 | |
828 | 828 | 822 | 825 | +3 | +0.4 | 42,800 | |
845 | 847 | 820 | 822 | -18 | -2.1 | 78,800 | |
845 | 850 | 840 | 840 | -10 | -1.2 | 70,600 | |
883 | 890 | 837 | 850 | -26 | -3.0 | 231,100 | |
888 | 888 | 876 | 876 | -7 | -0.8 | 49,800 | |
874 | 890 | 870 | 883 | +5 | +0.6 | 48,700 | |
869 | 884 | 869 | 878 | +3 | +0.3 | 41,700 | |
877 | 881 | 872 | 875 | -7 | -0.8 | 30,900 | |
892 | 893 | 876 | 882 | -16 | -1.8 | 55,200 | |
901 | 905 | 894 | 898 | -1 | -0.1 | 43,600 | |
880 | 900 | 877 | 899 | +37 | +4.3 | 101,500 | |
863 | 868 | 855 | 862 | -8 | -0.9 | 139,300 | |
862 | 871 | 862 | 870 | -1 | -0.1 | 30,500 |