38,460.08 | +907.92 | 155.12 | +0.31 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.20% | 0.69% | 0.76% |
52週高値 | 1,635 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,310 | 1,284 | 1,295 | -16 | -1.2 | 84,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 876 | 859 | 868 | -3 | -0.3 | 52,400 | |
872 | 877 | 863 | 871 | 0 | 0.0 | 40,000 | |
870 | 876 | 861 | 871 | +4 | +0.5 | 57,900 | |
860 | 869 | 850 | 867 | +5 | +0.6 | 95,600 | |
851 | 864 | 846 | 862 | +2 | +0.2 | 67,900 | |
875 | 881 | 860 | 860 | -9 | -1.0 | 61,500 | |
881 | 881 | 866 | 869 | -14 | -1.6 | 57,000 | |
870 | 885 | 860 | 883 | +17 | +2.0 | 81,300 | |
849 | 872 | 840 | 866 | +32 | +3.8 | 134,200 | |
831 | 837 | 826 | 834 | 0 | 0.0 | 40,300 | |
837 | 846 | 832 | 834 | -3 | -0.4 | 46,900 | |
848 | 852 | 832 | 837 | -16 | -1.9 | 60,500 | |
839 | 858 | 833 | 853 | +23 | +2.8 | 91,500 | |
823 | 830 | 815 | 830 | +8 | +1.0 | 48,900 | |
819 | 832 | 810 | 822 | -2 | -0.2 | 104,700 | |
836 | 836 | 818 | 824 | -10 | -1.2 | 53,000 | |
830 | 838 | 820 | 834 | +10 | +1.2 | 44,700 | |
828 | 838 | 821 | 824 | -6 | -0.7 | 54,200 | |
841 | 852 | 828 | 830 | -20 | -2.4 | 74,000 | |
882 | 882 | 850 | 850 | -32 | -3.6 | 67,700 | |
885 | 887 | 871 | 882 | -1 | -0.1 | 49,300 | |
873 | 893 | 871 | 883 | +13 | +1.5 | 65,200 | |
852 | 873 | 852 | 870 | +13 | +1.5 | 37,300 | |
860 | 868 | 848 | 857 | -14 | -1.6 | 81,800 | |
869 | 873 | 860 | 871 | -1 | -0.1 | 147,500 | |
901 | 903 | 872 | 872 | -28 | -3.1 | 61,500 | |
899 | 902 | 883 | 900 | +7 | +0.8 | 47,400 | |
888 | 897 | 878 | 893 | +2 | +0.2 | 50,900 | |
881 | 891 | 873 | 891 | -4 | -0.4 | 39,900 | |
885 | 897 | 881 | 895 | +30 | +3.5 | 65,200 |