38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,635 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,255 | 1,186 | 1,196 | -59 | -4.7 | 125,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 944 | 909 | 938 | +20 | +2.2 | 67,800 | |
957 | 960 | 917 | 918 | -37 | -3.9 | 178,400 | |
960 | 992 | 946 | 955 | -22 | -2.3 | 250,200 | |
960 | 997 | 948 | 977 | +28 | +3.0 | 256,400 | |
946 | 960 | 935 | 949 | +14 | +1.5 | 115,300 | |
941 | 941 | 921 | 935 | +9 | +1.0 | 68,500 | |
908 | 928 | 899 | 926 | +19 | +2.1 | 88,500 | |
923 | 931 | 900 | 907 | -31 | -3.3 | 233,100 | |
934 | 941 | 916 | 938 | +19 | +2.1 | 53,300 | |
918 | 932 | 911 | 919 | -14 | -1.5 | 58,900 | |
940 | 953 | 933 | 933 | -7 | -0.7 | 53,600 | |
922 | 940 | 889 | 940 | +14 | +1.5 | 135,500 | |
943 | 944 | 926 | 926 | -29 | -3.0 | 116,000 | |
965 | 966 | 948 | 955 | -10 | -1.0 | 64,400 | |
971 | 980 | 950 | 965 | -21 | -2.1 | 91,300 | |
976 | 988 | 967 | 986 | +19 | +2.0 | 82,400 | |
951 | 970 | 950 | 967 | +16 | +1.7 | 263,700 | |
959 | 978 | 940 | 951 | -23 | -2.4 | 133,900 | |
1,016 | 1,016 | 973 | 974 | -58 | -5.6 | 161,800 | |
1,012 | 1,036 | 1,005 | 1,032 | +48 | +4.9 | 135,000 | |
995 | 996 | 969 | 984 | -16 | -1.6 | 73,200 | |
986 | 1,005 | 966 | 1,000 | +25 | +2.6 | 109,300 | |
981 | 1,001 | 962 | 975 | +13 | +1.4 | 96,200 | |
924 | 962 | 920 | 962 | +52 | +5.7 | 95,500 | |
940 | 947 | 909 | 910 | -55 | -5.7 | 186,700 | |
993 | 998 | 961 | 965 | -33 | -3.3 | 161,100 | |
1,032 | 1,040 | 996 | 998 | -38 | -3.7 | 368,500 | |
1,089 | 1,104 | 1,030 | 1,036 | -47 | -4.3 | 147,000 | |
1,065 | 1,104 | 1,065 | 1,083 | +24 | +2.3 | 174,400 | |
1,033 | 1,064 | 1,006 | 1,059 | +25 | +2.4 | 121,000 |