38,202.37 | -632.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.15% | 0.44% | -0.61% |
52週高値 | 1,635 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,309 | 1,233 | 1,238 | -65 | -5.0 | 249,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 922 | 868 | 922 | +56 | +6.5 | 209,000 | |
865 | 878 | 854 | 866 | -14 | -1.6 | 53,400 | |
886 | 886 | 856 | 880 | -6 | -0.7 | 120,000 | |
842 | 894 | 842 | 886 | +44 | +5.2 | 170,500 | |
828 | 846 | 828 | 842 | +8 | +1.0 | 28,300 | |
831 | 837 | 826 | 834 | -5 | -0.6 | 48,400 | |
844 | 846 | 830 | 839 | -5 | -0.6 | 82,700 | |
876 | 876 | 844 | 844 | -32 | -3.7 | 94,100 | |
845 | 879 | 844 | 876 | +35 | +4.2 | 161,000 | |
830 | 842 | 825 | 841 | +14 | +1.7 | 57,800 | |
832 | 837 | 822 | 827 | -3 | -0.4 | 64,000 | |
822 | 835 | 822 | 830 | +18 | +2.2 | 45,500 | |
805 | 817 | 800 | 812 | +15 | +1.9 | 88,900 | |
790 | 801 | 789 | 797 | +9 | +1.1 | 78,500 | |
798 | 804 | 788 | 788 | -9 | -1.1 | 73,900 | |
805 | 805 | 793 | 797 | -9 | -1.1 | 36,600 | |
809 | 814 | 805 | 806 | +2 | +0.2 | 38,900 | |
800 | 807 | 800 | 804 | +2 | +0.2 | 30,400 | |
796 | 805 | 794 | 802 | +5 | +0.6 | 22,200 | |
792 | 805 | 791 | 797 | -7 | -0.9 | 63,000 | |
798 | 806 | 793 | 804 | +13 | +1.6 | 47,800 | |
793 | 801 | 787 | 791 | -1 | -0.1 | 46,900 | |
808 | 810 | 792 | 792 | -16 | -2.0 | 99,800 | |
814 | 819 | 808 | 808 | -15 | -1.8 | 50,700 | |
803 | 826 | 802 | 823 | +18 | +2.2 | 95,700 | |
809 | 814 | 786 | 805 | -4 | -0.5 | 137,600 | |
810 | 818 | 807 | 809 | -2 | -0.2 | 63,800 | |
833 | 840 | 811 | 811 | -22 | -2.6 | 110,600 | |
814 | 849 | 813 | 833 | +32 | +4.0 | 349,600 | |
803 | 814 | 800 | 801 | +2 | +0.3 | 140,500 |