38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 1,635 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,298 | 1,276 | 1,280 | -15 | -1.2 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,308 | 1,266 | 1,295 | +6 | +0.5 | 43,200 | |
1,271 | 1,295 | 1,255 | 1,289 | +12 | +0.9 | 37,400 | |
1,263 | 1,284 | 1,247 | 1,277 | +8 | +0.6 | 141,900 | |
1,283 | 1,288 | 1,269 | 1,269 | -26 | -2.0 | 52,700 | |
1,310 | 1,310 | 1,284 | 1,295 | -16 | -1.2 | 84,600 | |
1,301 | 1,325 | 1,290 | 1,311 | +15 | +1.2 | 48,500 | |
1,315 | 1,325 | 1,281 | 1,296 | +11 | +0.9 | 73,300 | |
1,287 | 1,305 | 1,255 | 1,285 | -23 | -1.8 | 105,700 | |
1,261 | 1,329 | 1,256 | 1,308 | +45 | +3.6 | 102,800 | |
1,305 | 1,312 | 1,260 | 1,263 | -45 | -3.4 | 94,500 | |
1,342 | 1,342 | 1,296 | 1,308 | -49 | -3.6 | 111,000 | |
1,350 | 1,367 | 1,339 | 1,357 | -17 | -1.2 | 37,900 | |
1,387 | 1,391 | 1,363 | 1,374 | -13 | -0.9 | 40,300 | |
1,346 | 1,393 | 1,346 | 1,387 | +24 | +1.8 | 57,800 | |
1,341 | 1,377 | 1,335 | 1,363 | +8 | +0.6 | 34,400 | |
1,340 | 1,362 | 1,339 | 1,355 | +20 | +1.5 | 44,700 | |
1,345 | 1,356 | 1,332 | 1,335 | -10 | -0.7 | 73,000 | |
1,343 | 1,356 | 1,290 | 1,345 | -28 | -2.0 | 93,700 | |
1,382 | 1,394 | 1,363 | 1,373 | -7 | -0.5 | 48,500 | |
1,375 | 1,409 | 1,357 | 1,380 | +5 | +0.4 | 71,200 | |
1,420 | 1,422 | 1,365 | 1,375 | -53 | -3.7 | 121,600 | |
1,510 | 1,510 | 1,410 | 1,428 | -75 | -5.0 | 155,400 | |
1,420 | 1,513 | 1,420 | 1,503 | +89 | +6.3 | 96,200 | |
1,430 | 1,454 | 1,405 | 1,414 | -23 | -1.6 | 81,900 | |
1,444 | 1,452 | 1,427 | 1,437 | -11 | -0.8 | 62,000 | |
1,448 | 1,462 | 1,432 | 1,448 | -6 | -0.4 | 50,200 | |
1,467 | 1,490 | 1,448 | 1,454 | -22 | -1.5 | 71,000 | |
1,519 | 1,519 | 1,458 | 1,476 | -18 | -1.2 | 79,000 | |
1,494 | 1,526 | 1,483 | 1,494 | +47 | +3.2 | 121,300 |