38,229.11 | +155.13 | 155.81 | -0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 1,635 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,255 | 1,186 | 1,196 | -59 | -4.7 | 125,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 893 | 871 | 883 | +13 | +1.5 | 65,200 | |
852 | 873 | 852 | 870 | +13 | +1.5 | 37,300 | |
860 | 868 | 848 | 857 | -14 | -1.6 | 81,800 | |
869 | 873 | 860 | 871 | -1 | -0.1 | 147,500 | |
901 | 903 | 872 | 872 | -28 | -3.1 | 61,500 | |
899 | 902 | 883 | 900 | +7 | +0.8 | 47,400 | |
888 | 897 | 878 | 893 | +2 | +0.2 | 50,900 | |
881 | 891 | 873 | 891 | -4 | -0.4 | 39,900 | |
885 | 897 | 881 | 895 | +30 | +3.5 | 65,200 | |
881 | 894 | 864 | 865 | -19 | -2.1 | 128,700 | |
909 | 910 | 874 | 884 | -10 | -1.1 | 130,200 | |
890 | 905 | 883 | 894 | -43 | -4.6 | 176,700 | |
940 | 947 | 927 | 937 | +32 | +3.5 | 119,200 | |
930 | 931 | 876 | 905 | -62 | -6.4 | 301,800 | |
968 | 980 | 946 | 967 | -16 | -1.6 | 165,900 | |
993 | 1,012 | 975 | 983 | -20 | -2.0 | 164,400 | |
1,010 | 1,020 | 986 | 1,003 | +3 | +0.3 | 152,100 | |
935 | 1,024 | 932 | 1,000 | +64 | +6.8 | 473,700 | |
936 | 945 | 931 | 936 | 0 | 0.0 | 80,200 | |
948 | 958 | 927 | 936 | -3 | -0.3 | 132,100 | |
930 | 945 | 923 | 939 | +17 | +1.8 | 86,300 | |
930 | 935 | 911 | 922 | -12 | -1.3 | 85,300 | |
936 | 953 | 929 | 934 | -1 | -0.1 | 76,700 | |
952 | 954 | 925 | 935 | -13 | -1.4 | 119,200 | |
905 | 948 | 905 | 948 | +51 | +5.7 | 113,000 | |
886 | 904 | 881 | 897 | +16 | +1.8 | 50,200 | |
891 | 898 | 880 | 881 | -24 | -2.7 | 71,800 | |
910 | 919 | 898 | 905 | -8 | -0.9 | 96,800 | |
878 | 914 | 874 | 913 | +35 | +4.0 | 114,900 | |
852 | 884 | 851 | 878 | - | - | 63,500 |