38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,635 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,255 | 1,186 | 1,196 | -59 | -4.7 | 125,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,085 | 1,037 | 1,076 | +40 | +3.9 | 70,300 | |
1,048 | 1,055 | 1,035 | 1,036 | -34 | -3.2 | 29,700 | |
1,050 | 1,079 | 1,049 | 1,070 | +24 | +2.3 | 40,500 | |
1,035 | 1,051 | 1,025 | 1,046 | +9 | +0.9 | 40,900 | |
1,065 | 1,065 | 1,000 | 1,037 | -45 | -4.2 | 106,300 | |
1,054 | 1,082 | 1,054 | 1,082 | +21 | +2.0 | 71,700 | |
1,094 | 1,109 | 1,054 | 1,061 | -3 | -0.3 | 138,800 | |
1,059 | 1,075 | 1,054 | 1,064 | +11 | +1.0 | 54,900 | |
1,040 | 1,071 | 1,032 | 1,053 | +19 | +1.8 | 115,600 | |
1,010 | 1,037 | 1,010 | 1,034 | +43 | +4.3 | 101,100 | |
1,015 | 1,015 | 990 | 991 | -24 | -2.4 | 101,500 | |
999 | 1,017 | 987 | 1,015 | +13 | +1.3 | 63,600 | |
964 | 1,010 | 964 | 1,002 | +42 | +4.4 | 115,000 | |
981 | 981 | 954 | 960 | -24 | -2.4 | 61,000 | |
950 | 986 | 948 | 984 | +35 | +3.7 | 137,600 | |
947 | 949 | 936 | 949 | +9 | +1.0 | 46,100 | |
909 | 940 | 904 | 940 | +34 | +3.8 | 93,800 | |
908 | 915 | 904 | 906 | -2 | -0.2 | 65,900 | |
912 | 920 | 908 | 908 | -4 | -0.4 | 59,800 | |
919 | 920 | 906 | 912 | -4 | -0.4 | 52,400 | |
913 | 923 | 910 | 916 | +5 | +0.5 | 41,600 | |
904 | 921 | 903 | 911 | +7 | +0.8 | 48,200 | |
913 | 913 | 898 | 904 | -9 | -1.0 | 52,200 | |
912 | 918 | 906 | 913 | +4 | +0.4 | 43,400 | |
904 | 914 | 902 | 909 | +5 | +0.6 | 42,600 | |
903 | 916 | 892 | 904 | +1 | +0.1 | 88,500 | |
919 | 921 | 896 | 903 | -5 | -0.6 | 98,300 | |
926 | 927 | 905 | 908 | -12 | -1.3 | 92,400 | |
943 | 950 | 918 | 920 | -21 | -2.2 | 66,700 | |
924 | 941 | 924 | 941 | +3 | +0.3 | 69,000 |