38,236.07 | -37.98 | 153.78 | -4.10 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.59% | 0.23% | -0.26% |
52週高値 | 1,635 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,005 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,635 | 1,005 | 1,280 | +265 | +26.1 | 8,613,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 1,109 | 695 | 1,015 | +287 | +39.4 | 22,118,700 | |
589 | 735 | 559 | 728 | +138 | +23.4 | 9,895,400 | |
618 | 776 | 546 | 590 | -22 | -3.6 | 7,969,900 | |
593 | 679 | 392 | 612 | +21 | +3.6 | 4,042,500 | |
635 | 711 | 576 | 591 | -47 | -7.4 | 2,854,300 | |
933 | 966 | 569 | 638 | -293 | -31.5 | 7,318,700 | |
731 | 1,210 | 673 | 931 | +202 | +27.7 | 10,311,800 | |
462 | 744 | 380 | 729 | +259 | +55.1 | 1,613,800 | |
375 | 508 | 362 | 470 | +95 | +25.3 | 1,435,000 | |
245 | 389 | 240 | 375 | +132 | +54.3 | 1,250,000 | |
190 | 290 | 185 | 243 | +58 | +31.4 | 870,000 | |
160 | 189 | 150 | 185 | +25 | +15.6 | 362,000 | |
180 | 195 | 152 | 160 | -12 | -7.0 | 236,000 | |
259 | 289 | 171 | 172 | -103 | -37.5 | 201,000 | |
245 | 295 | 219 | 275 | +30 | +12.2 | 300,000 | |
270 | 326 | 190 | 245 | -31 | -11.2 | 568,000 | |
510 | 520 | 250 | 276 | -234 | -45.9 | 1,767,000 | |
730 | 746 | 480 | 510 | -230 | -31.1 | 2,145,000 | |
360 | 749 | 290 | 740 | +385 | +108.5 | 5,227,000 | |
140 | 370 | 140 | 355 | +215 | +153.6 | 1,178,000 | |
155 | 168 | 95 | 140 | -20 | -12.5 | 260,000 | |
420 | 420 | 145 | 160 | -290 | -64.4 | 534,000 | |
465 | 550 | 450 | 450 | -30 | -6.2 | 666,000 | |
545 | 545 | 470 | 480 | -65 | -11.9 | 417,000 | |
110 | 730 | 60 | 545 | +420 | +336.0 | 2,765,000 | |
275 | 275 | 120 | 125 | -165 | -56.9 | 314,000 | |
400 | 400 | 289 | 290 | -110 | -27.5 | 580,000 | |
513 | 515 | 392 | 400 | -98 | -19.7 | 541,000 | |
340 | 500 | 270 | 498 | +158 | +46.5 | 449,000 |