38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 1,635 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,308 | 1,255 | 1,280 | +3 | +0.2 | 122,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,277 | -0.6 | 1,286 | 401,000 | 12,500 | 362,300 | 28.98 | |
1,285 | -6.5 | 1,300 | 451,900 | 11,300 | 355,200 | 31.43 | |
1,374 | +2.2 | 1,360 | 250,200 | 11,400 | 338,000 | 29.65 | |
1,345 | -10.5 | 1,393 | 490,400 | 11,700 | 339,000 | 28.97 | |
1,503 | +1.8 | 1,454 | 361,300 | 13,200 | 294,800 | 22.33 | |
1,476 | +4.3 | 1,463 | 380,400 | 13,900 | 317,600 | 22.85 | |
1,415 | -9.6 | 1,446 | 790,100 | 16,000 | 317,800 | 19.86 | |
1,565 | +4.4 | 1,514 | 1,018,900 | 20,500 | 286,800 | 13.99 | |
1,499 | +17.1 | 1,480 | 1,223,100 | 26,500 | 345,000 | 13.02 | |
1,280 | +5.0 | 1,285 | 337,800 | 11,300 | 206,600 | 18.28 | |
1,219 | +5.4 | 1,198 | 475,300 | 10,400 | 195,300 | 18.78 | |
1,157 | -1.9 | 1,192 | 586,300 | 11,700 | 247,300 | 21.14 | |
1,179 | +2.5 | 1,165 | 443,600 | 10,400 | 239,600 | 23.04 | |
1,150 | +11.7 | 1,106 | 397,000 | 7,700 | 222,900 | 28.95 | |
1,030 | -2.6 | 1,063 | 257,600 | 5,200 | 201,400 | 38.73 | |
1,057 | -5.9 | 1,088 | 305,600 | 5,700 | 201,300 | 35.32 | |
1,123 | +10.6 | 1,093 | 320,900 | - | - | - | |
1,015 | -5.7 | 1,033 | 180,200 | 3,600 | 219,500 | 60.97 | |
1,076 | -0.6 | 1,045 | 287,700 | 7,500 | 209,000 | 27.87 | |
1,082 | +9.2 | 1,059 | 482,100 | 7,000 | 220,800 | 31.54 | |
991 | +4.4 | 986 | 478,700 | 2,500 | 247,600 | 99.04 | |
949 | +3.6 | 919 | 318,000 | 1,300 | 280,400 | 215 | |
916 | +0.8 | 911 | 185,400 | 1,400 | 295,800 | 211 | |
909 | -3.4 | 910 | 388,500 | 1,800 | 300,200 | 166 | |
941 | -0.8 | 952 | 821,800 | 3,500 | 289,300 | 82.66 | |
949 | +1.2 | 920 | 505,400 | 3,900 | 265,900 | 68.18 | |
938 | -1.8 | 925 | 417,300 | 1,600 | 263,800 | 164 | |
955 | -2.0 | 960 | 635,700 | 1,600 | 256,200 | 160 | |
974 | -0.1 | 998 | 479,300 | 1,700 | 232,900 | 137 |