38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,635 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,188 | 1,113 | 1,158 | -38 | -3.2 | 465,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
598 | -2.4 | 600 | 76,700 | 4,300 | 35,800 | 8.33 | |
613 | +1.5 | 608 | 50,800 | 2,700 | 22,800 | 8.44 | |
604 | -0.7 | 610 | 33,700 | 2,900 | 38,600 | 13.31 | |
608 | -0.3 | 621 | 69,700 | 2,900 | 36,100 | 12.45 | |
610 | +3.6 | 603 | 25,300 | 2,500 | 40,400 | 16.16 | |
589 | -3.1 | 603 | 27,500 | 2,300 | 40,200 | 17.48 | |
608 | +1.3 | 611 | 28,100 | 1,900 | 39,900 | 21.00 | |
600 | -2.8 | 604 | 41,300 | 1,700 | 38,800 | 22.82 | |
617 | -1.6 | 631 | 60,700 | 2,400 | 30,300 | 12.62 | |
627 | -1.3 | 654 | 112,100 | 2,300 | 32,400 | 14.09 | |
635 | +0.3 | 635 | 33,300 | 4,400 | 30,200 | 6.86 | |
633 | +2.9 | 630 | 71,600 | 2,700 | 30,300 | 11.22 | |
615 | +6.0 | 601 | 84,100 | 2,800 | 29,800 | 10.64 | |
580 | +1.8 | 575 | 32,000 | 2,600 | 28,900 | 11.12 | |
570 | -1.9 | 580 | 24,700 | 2,300 | 27,300 | 11.87 | |
581 | -0.7 | 582 | 27,400 | 1,600 | 27,100 | 16.94 | |
585 | +4.3 | 581 | 45,100 | 1,500 | 29,600 | 19.73 | |
561 | +9.8 | 551 | 50,800 | 1,900 | 36,200 | 19.05 | |
511 | -6.2 | 549 | 52,000 | 1,600 | 40,700 | 25.44 | |
545 | +0.7 | 543 | 22,100 | 1,800 | 44,400 | 24.67 | |
541 | +3.4 | 536 | 37,100 | 1,800 | 44,100 | 24.50 | |
523 | +3.2 | 530 | 72,600 | 2,500 | 43,200 | 17.28 | |
507 | -0.4 | 511 | 28,900 | 1,100 | 45,900 | 41.73 | |
509 | +1.2 | 507 | 25,400 | 1,800 | 48,900 | 27.17 | |
503 | +2.0 | 493 | 36,300 | 1,000 | 51,900 | 51.90 | |
493 | +1.9 | 497 | 114,800 | 2,500 | 52,100 | 20.84 | |
484 | -1.2 | 491 | 76,000 | 300 | 39,800 | 132 | |
490 | +7.5 | 491 | 181,200 | 300 | 38,300 | 127 | |
456 | +3.2 | 448 | 89,400 | 300 | 35,800 | 119 | |
442 | -0.7 | 451 | 44,900 | 300 | 35,300 | 117 |