38,236.07 | -37.98 | 153.67 | -4.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 1,635 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,308 | 1,266 | 1,280 | -9 | -0.7 | 84,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,510 | 1,247 | 1,289 | -214 | -14.2 | 1,630,900 | |
1,573 | 1,635 | 1,374 | 1,503 | -55 | -3.5 | 2,803,300 | |
1,158 | 1,569 | 1,127 | 1,558 | +397 | +34.2 | 2,518,100 | |
1,015 | 1,190 | 1,005 | 1,161 | +146 | +14.4 | 1,576,500 | |
947 | 1,109 | 936 | 1,015 | +75 | +8.0 | 1,474,800 | |
941 | 997 | 892 | 940 | +14 | +1.5 | 1,851,400 | |
1,032 | 1,040 | 889 | 926 | -110 | -10.6 | 2,761,900 | |
846 | 1,104 | 841 | 1,036 | +190 | +22.5 | 2,007,200 | |
901 | 905 | 790 | 846 | -53 | -5.9 | 1,238,100 | |
933 | 937 | 840 | 899 | -24 | -2.6 | 1,366,800 | |
796 | 924 | 788 | 923 | +126 | +15.8 | 1,703,200 | |
872 | 883 | 742 | 797 | -74 | -8.5 | 2,854,300 | |
873 | 893 | 810 | 871 | +1 | +0.1 | 1,356,300 | |
936 | 1,024 | 848 | 870 | -65 | -7.0 | 2,804,800 | |
780 | 954 | 769 | 935 | +156 | +20.0 | 1,458,100 | |
723 | 796 | 695 | 779 | +51 | +7.0 | 1,241,800 | |
676 | 735 | 650 | 728 | +52 | +7.7 | 940,300 | |
621 | 690 | 619 | 676 | +55 | +8.9 | 1,148,600 | |
585 | 627 | 580 | 621 | +32 | +5.4 | 829,000 | |
620 | 620 | 586 | 589 | -34 | -5.5 | 976,200 | |
585 | 649 | 571 | 623 | +43 | +7.4 | 2,196,900 | |
577 | 584 | 568 | 580 | +7 | +1.2 | 313,900 | |
577 | 587 | 559 | 573 | -4 | -0.7 | 369,000 | |
576 | 588 | 563 | 577 | -9 | -1.5 | 363,100 | |
581 | 592 | 561 | 586 | +1 | +0.2 | 413,100 | |
600 | 613 | 561 | 585 | -8 | -1.3 | 1,178,100 | |
591 | 615 | 580 | 593 | 0 | 0.0 | 711,200 | |
589 | 603 | 573 | 593 | +3 | +0.5 | 456,000 | |
566 | 605 | 562 | 590 | +24 | +4.2 | 482,600 |