52週高値 | 805 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 805 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 780 | 765 | 778 | -1 | -0.1 | 824,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
654 | -0.5 | 660 | 670,700 | 328,900 | 49,400 | 0.15 | |
657 | +2.3 | 644 | 750,900 | 320,100 | 54,900 | 0.17 | |
642 | +8.1 | 618 | 1,223,400 | 320,000 | 47,600 | 0.15 | |
594 | -2.5 | 592 | 490,300 | 290,000 | 66,100 | 0.23 | |
609 | -0.2 | 595 | 497,000 | 261,600 | 35,000 | 0.13 | |
610 | +1.8 | 601 | 673,900 | 235,900 | 36,900 | 0.16 | |
599 | -1.2 | 593 | 572,000 | 230,400 | 40,000 | 0.17 | |
606 | -1.1 | 605 | 854,300 | 118,800 | 37,600 | 0.32 | |
613 | -9.5 | 647 | 1,198,000 | 115,200 | 41,000 | 0.36 | |
677 | +2.6 | 666 | 596,700 | 147,600 | 24,000 | 0.16 | |
660 | -0.9 | 654 | 610,800 | 121,200 | 49,700 | 0.41 | |
666 | +0.9 | 662 | 836,800 | 121,300 | 39,500 | 0.33 | |
660 | +4.8 | 649 | 603,300 | 109,300 | 46,800 | 0.43 | |
630 | +1.3 | 621 | 665,300 | 99,200 | 40,000 | 0.40 | |
622 | -3.1 | 634 | 966,500 | 102,200 | 33,300 | 0.33 | |
642 | -1.5 | 648 | 773,900 | 100,100 | 42,200 | 0.42 | |
652 | +4.3 | 648 | 787,500 | 103,700 | 50,300 | 0.49 | |
625 | +0.8 | 623 | 1,065,500 | 101,300 | 44,600 | 0.44 | |
620 | -2.8 | 629 | 953,800 | 101,200 | 50,300 | 0.50 | |
638 | +1.1 | 643 | 879,200 | 113,200 | 58,800 | 0.52 | |
631 | -8.2 | 647 | 647,000 | 96,300 | 60,200 | 0.63 | |
687 | +1.6 | 676 | 519,900 | 104,700 | 55,600 | 0.53 | |
676 | +1.5 | 683 | 670,000 | 104,800 | 69,100 | 0.66 | |
666 | -2.9 | 672 | 427,900 | 108,900 | 67,300 | 0.62 | |
686 | +6.2 | 668 | 834,400 | 110,900 | 76,200 | 0.69 | |
646 | -8.8 | 679 | 1,830,800 | 95,000 | 99,100 | 1.04 | |
708 | +2.9 | 700 | 1,278,000 | 177,300 | 83,100 | 0.47 | |
688 | +5.2 | 667 | 2,460,500 | 293,300 | 85,100 | 0.29 | |
654 | -5.6 | 674 | 1,690,100 | 402,200 | 88,400 | 0.22 | |
693 | 0.0 | 689 | 702,300 | 384,300 | 82,600 | 0.21 |