52週高値 | 805 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 805 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 780 | 765 | 778 | -1 | -0.1 | 824,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
472 | +1.1 | 469 | 612,200 | 615,300 | 273,600 | 0.44 | |
467 | -1.3 | 476 | 1,435,100 | 613,900 | 280,300 | 0.46 | |
473 | +0.4 | 476 | 1,056,500 | 602,700 | 216,400 | 0.36 | |
471 | +2.8 | 468 | 941,900 | 661,200 | 243,600 | 0.37 | |
458 | -0.4 | 464 | 1,031,800 | 651,000 | 168,900 | 0.26 | |
460 | -2.1 | 465 | 1,326,800 | 651,900 | 165,800 | 0.25 | |
470 | +0.2 | 471 | 1,551,000 | 652,900 | 178,900 | 0.27 | |
469 | +0.6 | 469 | 1,105,600 | 652,400 | 166,100 | 0.25 | |
466 | +1.3 | 467 | 1,302,100 | 652,100 | 208,300 | 0.32 | |
460 | -1.1 | 465 | 1,166,600 | 651,800 | 179,300 | 0.28 | |
465 | +2.2 | 462 | 1,311,600 | 651,300 | 155,900 | 0.24 | |
455 | +1.8 | 454 | 978,300 | 652,600 | 187,500 | 0.29 | |
447 | -4.5 | 452 | 1,232,100 | 655,300 | 190,500 | 0.29 | |
468 | -7.9 | 481 | 946,100 | 652,500 | 156,700 | 0.24 | |
508 | +2.0 | 504 | 352,800 | - | - | - | |
498 | -1.4 | 490 | 941,800 | 662,900 | 141,500 | 0.21 | |
505 | +2.4 | 505 | 1,122,400 | 663,200 | 137,800 | 0.21 | |
493 | +2.3 | 489 | 827,200 | 657,800 | 138,500 | 0.21 | |
482 | -1.4 | 488 | 1,052,800 | 653,700 | 138,700 | 0.21 | |
489 | -5.4 | 505 | 1,340,500 | 653,000 | 150,100 | 0.23 | |
517 | -1.1 | 521 | 928,100 | 669,500 | 157,500 | 0.24 | |
523 | +3.0 | 519 | 1,458,900 | 669,800 | 159,300 | 0.24 | |
508 | +4.1 | 486 | 1,517,900 | 655,800 | 174,500 | 0.27 | |
488 | -2.8 | 498 | 1,352,900 | 655,900 | 209,000 | 0.32 | |
502 | -4.2 | 512 | 914,200 | 667,600 | 275,900 | 0.41 | |
524 | -3.5 | 533 | 1,494,300 | 681,600 | 402,200 | 0.59 | |
543 | +8.4 | 529 | 2,363,200 | 697,100 | 436,200 | 0.63 | |
501 | +6.6 | 485 | 991,000 | 653,300 | 428,100 | 0.66 | |
470 | +1.7 | 468 | 1,059,600 | 671,500 | 342,300 | 0.51 | |
462 | -6.9 | 477 | 1,477,000 | 676,800 | 357,800 | 0.53 |