52週高値 | 805 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 805 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 780 | 765 | 778 | -1 | -0.1 | 824,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
409 | 0.0 | 410 | 1,269,600 | 288,000 | 610,600 | 2.12 | |
409 | -1.2 | 410 | 1,126,000 | 288,500 | 562,300 | 1.95 | |
414 | -1.0 | 412 | 904,900 | 287,700 | 468,400 | 1.63 | |
418 | -0.7 | 416 | 1,187,200 | 286,800 | 364,300 | 1.27 | |
421 | +1.0 | 422 | 1,277,400 | 295,400 | 397,200 | 1.34 | |
417 | -2.6 | 421 | 1,283,500 | 134,300 | 413,400 | 3.08 | |
428 | +3.1 | 424 | 483,800 | - | - | - | |
415 | -1.9 | 417 | 687,700 | 15,100 | 508,900 | 33.70 | |
423 | -2.3 | 424 | 773,400 | 25,100 | 507,200 | 20.21 | |
433 | -0.2 | 432 | 882,700 | 15,500 | 492,700 | 31.79 | |
434 | -5.7 | 449 | 965,400 | 13,700 | 522,200 | 38.12 | |
460 | -6.3 | 470 | 1,409,300 | 12,700 | 512,400 | 40.35 | |
491 | -3.2 | 495 | 1,923,200 | 17,700 | 528,100 | 29.84 | |
507 | +8.1 | 491 | 2,587,300 | 18,100 | 473,900 | 26.18 | |
469 | +4.7 | 465 | 1,519,000 | 20,300 | 309,100 | 15.23 | |
448 | +4.2 | 440 | 1,408,200 | 19,000 | 318,700 | 16.77 | |
430 | -0.7 | 435 | 1,386,500 | 18,600 | 373,200 | 20.06 | |
433 | +1.2 | 434 | 1,469,700 | 22,700 | 424,700 | 18.71 | |
428 | +0.9 | 429 | 973,400 | 32,800 | 375,000 | 11.43 | |
424 | +5.7 | 413 | 1,244,800 | 35,100 | 364,000 | 10.37 | |
401 | -1.0 | 403 | 1,007,200 | 48,300 | 327,600 | 6.78 | |
405 | -2.9 | 411 | 992,400 | 52,600 | 341,800 | 6.50 | |
417 | -1.9 | 420 | 953,800 | 60,000 | 291,000 | 4.85 | |
425 | +1.9 | 416 | 1,120,600 | 58,000 | 235,700 | 4.06 | |
417 | -1.4 | 421 | 645,300 | 58,100 | 221,700 | 3.82 | |
423 | -3.9 | 429 | 1,150,100 | 70,500 | 218,900 | 3.10 | |
440 | -0.9 | 439 | 900,200 | 69,500 | 224,700 | 3.23 | |
444 | -3.3 | 444 | 1,006,000 | 72,200 | 174,200 | 2.41 | |
459 | -3.6 | 456 | 1,235,200 | 69,100 | 101,500 | 1.47 | |
476 | -1.0 | 479 | 1,016,300 | 73,300 | 83,500 | 1.14 |