52週高値 | 805 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 805 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 780 | 765 | 778 | -1 | -0.1 | 824,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
684 | -1.2 | 680 | 2,945,100 | 33,500 | 926,700 | 27.66 | |
692 | -4.3 | 714 | 2,456,000 | 30,700 | 941,300 | 30.66 | |
723 | +3.4 | 715 | 2,747,800 | 51,000 | 985,000 | 19.31 | |
699 | +9.0 | 689 | 3,909,200 | 41,800 | 919,000 | 21.99 | |
641 | +5.6 | 632 | 3,110,900 | 46,900 | 924,900 | 19.72 | |
607 | +5.4 | 593 | 1,840,300 | 34,300 | 988,000 | 28.80 | |
576 | +2.5 | 569 | 1,140,600 | 30,600 | 973,700 | 31.82 | |
562 | -0.9 | 564 | 1,415,100 | 32,200 | 944,900 | 29.34 | |
567 | +0.7 | 567 | 1,632,500 | 27,200 | 971,000 | 35.70 | |
563 | -3.6 | 581 | 2,446,500 | 28,700 | 942,600 | 32.84 | |
584 | +3.7 | 567 | 1,906,800 | 38,700 | 920,900 | 23.80 | |
563 | +2.2 | 567 | 2,093,000 | 34,400 | 945,700 | 27.49 | |
551 | -0.9 | 557 | 2,162,800 | 27,000 | 901,700 | 33.40 | |
556 | +4.5 | 552 | 2,537,300 | 29,000 | 870,800 | 30.03 | |
532 | +0.9 | 528 | 1,436,200 | 24,400 | 816,500 | 33.46 | |
527 | -0.6 | 529 | 1,841,300 | 30,800 | 753,600 | 24.47 | |
530 | +0.8 | 530 | 2,255,700 | 24,000 | 687,800 | 28.66 | |
526 | +0.4 | 523 | 2,498,200 | 20,600 | 643,400 | 31.23 | |
524 | -1.3 | 517 | 2,336,500 | 26,400 | 572,800 | 21.70 | |
531 | -4.5 | 544 | 1,288,500 | 27,400 | 471,800 | 17.22 | |
556 | -0.7 | 562 | 1,664,100 | 29,800 | 407,800 | 13.68 | |
560 | -0.5 | 555 | 1,642,100 | 29,400 | 368,800 | 12.54 | |
563 | +0.2 | 562 | 592,300 | - | - | - | |
562 | -1.9 | 564 | 1,583,100 | 29,900 | 343,300 | 11.48 | |
573 | +2.1 | 573 | 1,721,000 | 33,000 | 337,500 | 10.23 | |
561 | -1.2 | 567 | 1,262,800 | 25,800 | 353,000 | 13.68 | |
568 | +0.4 | 572 | 2,027,600 | 26,800 | 396,900 | 14.81 | |
566 | +0.9 | 563 | 2,137,400 | 25,300 | 347,600 | 13.74 | |
561 | -3.1 | 568 | 2,271,500 | 63,000 | 336,400 | 5.34 | |
579 | -10.0 | 583 | 4,609,000 | 30,400 | 382,400 | 12.58 |