52週高値 | 805 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 805 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 780 | 765 | 778 | -1 | -0.1 | 824,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
643 | -0.9 | 660 | 2,509,300 | 136,700 | 256,800 | 1.88 | |
649 | -1.1 | 652 | 1,930,300 | 152,900 | 207,000 | 1.35 | |
656 | +1.5 | 656 | 1,627,300 | 285,000 | 189,200 | 0.66 | |
646 | +0.5 | 652 | 2,326,600 | 142,000 | 183,700 | 1.29 | |
643 | +6.1 | 621 | 1,556,100 | 337,400 | 229,400 | 0.68 | |
606 | -0.8 | 615 | 1,647,800 | 313,600 | 245,200 | 0.78 | |
611 | +3.2 | 600 | 1,145,400 | 256,800 | 229,000 | 0.89 | |
592 | -5.3 | 595 | 2,480,200 | 232,300 | 222,800 | 0.96 | |
625 | +6.3 | 603 | 1,858,100 | 290,100 | 206,600 | 0.71 | |
588 | +0.2 | 593 | 1,082,300 | 223,700 | 182,400 | 0.82 | |
587 | -0.3 | 587 | 1,168,200 | 215,400 | 159,400 | 0.74 | |
589 | +12.4 | 566 | 3,044,200 | 250,800 | 557,100 | 2.22 | |
524 | +0.4 | 522 | 1,120,400 | 151,500 | 510,300 | 3.37 | |
522 | -1.3 | 522 | 1,502,300 | 252,100 | 495,100 | 1.96 | |
529 | -7.0 | 548 | 1,992,800 | 142,900 | 439,700 | 3.08 | |
569 | +13.6 | 533 | 2,386,400 | 176,900 | 476,800 | 2.70 | |
501 | -1.2 | 500 | 1,194,400 | 110,800 | 480,400 | 4.34 | |
507 | +0.8 | 502 | 3,451,100 | 123,400 | 400,200 | 3.24 | |
503 | -0.4 | 509 | 10,090,700 | 29,700 | 573,000 | 19.29 | |
505 | +2.2 | 506 | 6,519,600 | 616,200 | 833,000 | 1.35 | |
494 | -0.8 | 491 | 3,197,900 | 986,900 | 390,800 | 0.40 | |
498 | -0.8 | 485 | 3,718,400 | 950,000 | 329,200 | 0.35 | |
502 | +6.4 | 498 | 6,256,600 | 985,200 | 220,400 | 0.22 | |
472 | -5.0 | 479 | 2,894,100 | 1,107,700 | 195,900 | 0.18 | |
497 | -0.6 | 504 | 1,177,600 | 616,900 | 349,200 | 0.57 | |
500 | +1.8 | 492 | 902,100 | 656,000 | 275,300 | 0.42 | |
491 | +1.2 | 484 | 1,169,200 | 613,300 | 373,300 | 0.61 | |
485 | -0.4 | 484 | 965,300 | 626,200 | 509,900 | 0.81 | |
487 | +2.1 | 481 | 741,700 | 630,300 | 345,800 | 0.55 | |
477 | +1.1 | 477 | 790,500 | 623,900 | 296,200 | 0.47 |